Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

20.45 -1.25 (-5.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.454	8.873	8.213	8.481	46,877	-0.49(-5.47%)
Mar 30, 2020	8.891	9.310	8.214	8.971	50,584	+0.18(+2.03%)
Mar 27, 2020	8.338	9.203	7.598	8.793	64,476	+0.20(+2.28%)
Mar 26, 2020	9.337	9.337	8.276	8.597	36,804	-0.66(-7.13%)
Mar 25, 2020	6.733	9.257	6.706	9.257	84,555	+2.56(+38.22%)
Mar 24, 2020	6.430	6.929	6.305	6.697	42,443	+0.53(+8.53%)
Mar 23, 2020	6.867	6.938	5.957	6.171	72,796	-0.76(-10.94%)
Mar 20, 2020	7.919	8.472	6.180	6.929	119,197	-1.12(-13.95%)
Mar 19, 2020	7.883	8.292	7.616	8.053	73,628	+0.44(+5.74%)
Mar 18, 2020	7.946	8.419	7.384	7.616	56,867	-0.78(-9.34%)
Mar 17, 2020	8.026	8.650	7.901	8.401	48,983	+0.56(+7.17%)
Mar 16, 2020	8.918	9.043	7.696	7.839	48,029	-1.69(-17.77%)
Mar 13, 2020	10.27	10.27	9.324	9.533	45,638	-0.29(-2.91%)
Mar 12, 2020	9.471	9.828	8.570	9.819	71,898	-0.06(-0.63%)
Mar 11, 2020	10.25	10.25	9.774	9.881	44,511	-0.37(-3.65%)
Mar 10, 2020	10.20	10.31	9.926	10.26	39,540	+0.21(+2.13%)
Mar 09, 2020	9.828	10.25	9.698	10.04	90,889	-0.05(-0.53%)
Mar 06, 2020	9.979	10.21	9.819	10.10	37,340	-0.13(-1.31%)
Mar 05, 2020	10.26	10.64	10.18	10.23	29,780	-0.26(-2.47%)
Mar 04, 2020	10.48	10.54	10.30	10.49	31,962	+0.14(+1.38%)
Mar 03, 2020	10.26	10.77	9.837	10.34	62,664	+0.10(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hamilton Beach Brands Holding Cl A (NY: HBB )

Historical Prices