Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

20.45 -1.25 (-5.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.107	9.210	8.649	8.751	32,078	-0.45(-4.88%)
Apr 28, 2022	9.284	9.298	9.053	9.200	30,080	-0.05(-0.51%)
Apr 27, 2022	9.275	9.471	9.135	9.247	39,207	-0.11(-1.20%)
Apr 26, 2022	9.817	9.948	9.280	9.359	40,566	-0.44(-4.48%)
Apr 25, 2022	9.817	10.04	9.640	9.799	34,858	-0.07(-0.76%)
Apr 22, 2022	10.09	10.24	9.827	9.873	43,564	-0.20(-1.95%)
Apr 21, 2022	10.28	10.28	9.957	10.07	34,507	-0.08(-0.83%)
Apr 20, 2022	10.26	10.30	9.920	10.15	49,165	+0.06(+0.56%)
Apr 19, 2022	10.03	10.40	10.02	10.10	33,059	+0.07(+0.75%)
Apr 18, 2022	10.29	10.29	9.901	10.02	44,024	-0.21(-2.01%)
Apr 14, 2022	10.48	10.58	10.16	10.23	32,931	-0.14(-1.35%)
Apr 13, 2022	10.42	10.51	10.35	10.37	14,637	+0.02(+0.18%)
Apr 12, 2022	10.46	10.67	10.26	10.35	37,284	+0.06(+0.54%)
Apr 11, 2022	10.49	11.00	10.24	10.29	24,901	-0.59(-5.41%)
Apr 08, 2022	10.66	11.02	10.35	10.88	30,171	+0.27(+2.55%)
Apr 07, 2022	10.57	10.63	10.20	10.61	51,394	+0.23(+2.25%)
Apr 06, 2022	10.70	10.72	10.34	10.38	35,559	-0.50(-4.56%)
Apr 05, 2022	10.62	10.99	10.50	10.87	59,059	+0.22(+2.11%)
Apr 04, 2022	10.67	10.75	10.20	10.65	55,967	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hamilton Beach Brands Holding Cl A (NY: HBB )

Historical Prices