Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

20.34 -1.36 (-6.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.06	14.15	13.50	13.67	49,242	-0.45(-3.19%)
Jul 30, 2020	13.81	14.12	13.66	14.12	37,491	-0.09(-0.63%)
Jul 29, 2020	13.79	14.29	13.51	14.21	54,071	+0.46(+3.34%)
Jul 28, 2020	13.13	13.86	12.96	13.76	54,075	+0.67(+5.09%)
Jul 27, 2020	12.88	13.40	12.83	13.09	107,740	-0.03(-0.21%)
Jul 24, 2020	10.53	13.89	10.53	13.12	630,260	+3.81(+40.87%)
Jul 23, 2020	9.653	9.653	9.289	9.311	31,008	-0.04(-0.48%)
Jul 22, 2020	9.968	9.999	9.257	9.356	26,074	-0.61(-6.14%)
Jul 21, 2020	9.716	10.12	9.716	9.968	26,314	+0.29(+2.97%)
Jul 20, 2020	9.311	9.725	9.275	9.680	14,105	+0.47(+5.08%)
Jul 17, 2020	9.284	9.392	9.046	9.212	48,130	-0.06(-0.68%)
Jul 16, 2020	9.347	9.554	9.275	9.275	30,285	-0.10(-1.06%)
Jul 15, 2020	9.518	9.941	9.257	9.374	71,258	+0.20(+2.16%)
Jul 14, 2020	9.311	9.401	9.122	9.176	36,562	-0.02(-0.20%)
Jul 13, 2020	9.734	9.734	9.194	9.194	65,688	-0.32(-3.40%)
Jul 10, 2020	9.617	9.950	9.455	9.518	28,011	-0.26(-2.67%)
Jul 09, 2020	10.30	10.35	9.410	9.779	45,359	-0.71(-6.78%)
Jul 08, 2020	10.01	10.75	9.733	10.49	26,696	+0.53(+5.33%)
Jul 07, 2020	9.959	10.24	9.734	9.959	28,266	-0.25(-2.47%)
Jul 06, 2020	10.37	10.48	10.09	10.21	20,396	+0.14(+1.43%)
Jul 02, 2020	10.71	10.79	9.806	10.07	32,346	-0.22(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hamilton Beach Brands Holding Cl A (NY: HBB )

Historical Prices