Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

21.54 +0.33 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.26	13.21	11.65	11.76	33,528	-0.34(-2.80%)
Apr 29, 2020	11.37	12.48	10.92	12.10	55,122	+1.39(+12.99%)
Apr 28, 2020	10.62	10.90	10.22	10.71	51,419	+0.35(+3.36%)
Apr 27, 2020	9.845	10.49	9.845	10.36	28,584	+0.65(+6.70%)
Apr 24, 2020	9.961	10.08	9.623	9.712	24,220	-0.15(-1.54%)
Apr 23, 2020	10.10	10.75	9.498	9.863	57,867	-0.18(-1.78%)
Apr 22, 2020	9.837	10.29	9.819	10.04	36,926	+0.12(+1.17%)
Apr 21, 2020	9.132	10.10	8.886	9.926	50,087	+0.74(+8.06%)
Apr 20, 2020	9.364	10.06	9.007	9.186	39,580	-0.48(-4.98%)
Apr 17, 2020	8.757	9.747	8.668	9.667	36,331	+0.95(+10.95%)
Apr 16, 2020	8.856	8.936	8.374	8.713	43,336	-0.13(-1.51%)
Apr 15, 2020	9.230	9.230	8.374	8.847	26,046	-0.57(-6.06%)
Apr 14, 2020	9.926	10.03	9.266	9.417	44,189	-0.35(-3.56%)
Apr 13, 2020	9.997	9.997	9.061	9.765	28,316	-0.64(-6.17%)
Apr 09, 2020	9.694	10.41	9.285	10.41	47,656	+1.11(+11.89%)
Apr 08, 2020	9.025	9.355	8.838	9.301	22,742	+0.39(+4.40%)
Apr 07, 2020	9.070	9.388	8.642	8.909	68,298	+0.14(+1.63%)
Apr 06, 2020	7.696	8.811	7.696	8.766	32,714	+1.45(+19.88%)
Apr 03, 2020	6.876	7.429	6.876	7.313	58,757	+0.38(+5.53%)
Apr 02, 2020	7.562	8.539	6.858	6.929	81,274	-0.54(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hamilton Beach Brands Holding Cl A (NY: HBB )

Historical Prices