Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

20.44 -1.26 (-5.81%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.85	10.96	10.58	10.70	22,256	-0.37(-3.33%)
Jun 29, 2020	9.735	11.12	9.735	11.07	42,160	+1.48(+15.48%)
Jun 26, 2020	9.915	9.915	9.456	9.582	179,331	-0.32(-3.27%)
Jun 25, 2020	9.537	9.969	9.461	9.906	26,705	+0.26(+2.70%)
Jun 24, 2020	9.753	9.870	9.402	9.645	21,966	-0.30(-2.98%)
Jun 23, 2020	10.09	10.20	9.942	9.942	8,513	+0.08(+0.82%)
Jun 22, 2020	9.582	10.07	9.348	9.861	29,141	+0.29(+3.00%)
Jun 19, 2020	9.645	9.915	9.555	9.573	68,306	-0.09(-0.93%)
Jun 18, 2020	9.681	10.42	9.402	9.663	51,937	-0.15(-1.56%)
Jun 17, 2020	10.34	10.34	9.753	9.816	28,185	-0.69(-6.59%)
Jun 16, 2020	10.71	11.12	10.01	10.51	67,926	+0.26(+2.54%)
Jun 15, 2020	9.241	10.78	9.016	10.25	85,195	+0.77(+8.16%)
Jun 12, 2020	9.411	9.506	8.575	9.474	128,157	+0.42(+4.67%)
Jun 11, 2020	8.459	9.780	8.459	9.052	54,262	-0.24(-2.61%)
Jun 10, 2020	10.45	10.45	8.818	9.295	92,244	-1.07(-10.32%)
Jun 09, 2020	10.74	10.89	10.36	10.36	32,719	-0.31(-2.95%)
Jun 08, 2020	10.99	11.31	10.59	10.68	34,239	-0.13(-1.25%)
Jun 05, 2020	10.89	11.04	10.58	10.81	41,495	+0.16(+1.52%)
Jun 04, 2020	9.438	10.79	9.438	10.65	36,017	+1.05(+10.96%)
Jun 03, 2020	9.106	9.672	8.890	9.600	70,412	+0.74(+8.32%)
Jun 02, 2020	9.070	9.250	8.818	8.863	23,503	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hamilton Beach Brands Holding Cl A (NY: HBB )

Historical Prices