Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

20.45 -1.25 (-5.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.178	10.14	9.178	9.670	215,697	+0.46(+5.04%)
Apr 27, 2023	9.496	9.554	9.206	9.206	53,546	+0.03(+0.32%)
Apr 26, 2023	9.448	9.545	9.178	9.178	3,627	-0.02(-0.21%)
Apr 25, 2023	9.587	9.587	9.178	9.197	7,533	-0.12(-1.24%)
Apr 24, 2023	9.303	9.690	9.305	9.313	7,639	-0.09(-0.93%)
Apr 21, 2023	9.178	9.554	9.178	9.400	28,841	+0.22(+2.42%)
Apr 20, 2023	9.525	9.525	9.178	9.178	6,791	-0.17(-1.86%)
Apr 19, 2023	9.361	9.444	9.206	9.351	5,500	+0.10(+1.04%)
Apr 18, 2023	9.371	9.517	9.255	9.255	3,641	+0.01(+0.10%)
Apr 17, 2023	9.661	9.810	9.245	9.245	11,377	-0.49(-5.06%)
Apr 14, 2023	10.04	10.04	9.738	9.738	2,040	-0.19(-1.95%)
Apr 13, 2023	9.738	10.06	9.740	9.931	6,071	+0.10(+0.98%)
Apr 12, 2023	9.941	10.03	9.834	9.834	4,500	-0.14(-1.45%)
Apr 11, 2023	9.950	10.09	9.854	9.979	9,924	+0.28(+2.89%)
Apr 10, 2023	10.03	10.03	9.699	9.699	3,963	-0.23(-2.33%)
Apr 06, 2023	9.776	10.03	9.747	9.931	4,463	+0.15(+1.58%)
Apr 05, 2023	9.970	9.979	9.747	9.776	3,657	+0.03(+0.30%)
Apr 04, 2023	9.979	9.979	9.684	9.747	3,562	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hamilton Beach Brands Holding Cl A (NY: HBB )

Historical Prices