Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

19.15 +0.54 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.112	9.148	8.389	8.532	164,992	-0.63(-6.83%)
May 28, 2020	10.13	10.47	8.869	9.157	79,931	-0.80(-8.01%)
May 27, 2020	10.42	11.16	9.883	9.954	53,230	-0.50(-4.83%)
May 26, 2020	10.52	11.07	10.19	10.46	38,550	+0.04(+0.43%)
May 22, 2020	10.44	10.52	10.23	10.41	17,728	-0.14(-1.34%)
May 21, 2020	10.94	10.97	10.48	10.56	29,739	-0.39(-3.56%)
May 20, 2020	9.680	11.00	9.680	10.95	38,550	+1.20(+12.36%)
May 19, 2020	10.31	10.34	9.573	9.742	32,350	-0.49(-4.76%)
May 18, 2020	9.830	10.33	8.847	10.23	45,767	+0.80(+8.45%)
May 15, 2020	8.626	9.520	8.567	9.432	51,942	+0.81(+9.46%)
May 14, 2020	7.891	8.679	7.439	8.617	78,862	+0.41(+4.96%)
May 13, 2020	8.909	9.193	7.776	8.210	102,076	-0.97(-10.52%)
May 12, 2020	9.255	9.582	8.971	9.175	59,372	-0.06(-0.67%)
May 11, 2020	9.733	9.848	8.857	9.237	64,986	-0.91(-8.99%)
May 08, 2020	10.20	10.45	9.655	10.15	35,569	+0.25(+2.50%)
May 07, 2020	10.77	11.26	9.414	9.901	66,218	-0.67(-6.37%)
May 06, 2020	11.26	11.64	10.43	10.57	25,501	-0.61(-5.46%)
May 05, 2020	11.32	11.76	10.78	11.19	59,321	+0.23(+2.10%)
May 04, 2020	10.98	11.42	10.22	10.95	42,128	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hamilton Beach Brands Holding Cl A (NY: HBB )

Historical Prices