Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

21.70 -2.25 (-9.39%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.05	14.14	13.49	13.66	49,282	-0.45(-3.18%)
Jul 30, 2020	13.80	14.11	13.65	14.11	37,521	-0.09(-0.63%)
Jul 29, 2020	13.78	14.27	13.50	14.20	54,115	+0.46(+3.34%)
Jul 28, 2020	13.12	13.85	12.95	13.74	54,119	+0.67(+5.09%)
Jul 27, 2020	12.87	13.38	12.82	13.08	107,828	-0.03(-0.21%)
Jul 24, 2020	10.52	13.88	10.52	13.11	630,774	+3.80(+40.87%)
Jul 23, 2020	9.645	9.645	9.281	9.304	31,033	-0.04(-0.48%)
Jul 22, 2020	9.960	9.991	9.250	9.348	26,095	-0.61(-6.14%)
Jul 21, 2020	9.708	10.11	9.708	9.960	26,335	+0.29(+2.97%)
Jul 20, 2020	9.304	9.717	9.268	9.672	14,117	+0.47(+5.08%)
Jul 17, 2020	9.277	9.384	9.038	9.205	48,170	-0.06(-0.68%)
Jul 16, 2020	9.340	9.546	9.268	9.268	30,310	-0.10(-1.06%)
Jul 15, 2020	9.510	9.933	9.250	9.366	71,316	+0.20(+2.16%)
Jul 14, 2020	9.304	9.393	9.115	9.169	36,592	-0.02(-0.20%)
Jul 13, 2020	9.726	9.726	9.187	9.187	65,741	-0.32(-3.40%)
Jul 10, 2020	9.609	9.942	9.447	9.510	28,034	-0.26(-2.67%)
Jul 09, 2020	10.29	10.35	9.402	9.771	45,396	-0.71(-6.78%)
Jul 08, 2020	10.00	10.74	9.725	10.48	26,718	+0.53(+5.33%)
Jul 07, 2020	9.951	10.23	9.726	9.951	28,289	-0.25(-2.47%)
Jul 06, 2020	10.36	10.47	10.09	10.20	20,412	+0.14(+1.43%)
Jul 02, 2020	10.70	10.78	9.798	10.06	32,373	-0.22(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hamilton Beach Brands Holding Cl A (NY: HBB )

Historical Prices