Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chesapeake Energy (NY: CHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.740	5.740	3.401	4.156	21,865,640	-2.22(-34.82%)
Apr 29, 2020	7.571	7.652	5.937	6.377	16,798,554	-0.55(-7.98%)
Apr 28, 2020	7.711	7.806	6.844	6.930	6,960,466	-0.55(-7.36%)
Apr 27, 2020	8.086	8.191	6.175	7.481	21,135,700	-2.00(-21.13%)
Apr 24, 2020	8.219	9.856	7.761	9.485	33,130,682	+2.96(+45.29%)
Apr 23, 2020	5.220	7.590	5.191	6.529	30,544,850	+1.74(+36.22%)
Apr 22, 2020	4.341	4.916	4.113	4.792	11,797,005	+0.57(+13.56%)
Apr 21, 2020	3.223	4.370	3.218	4.220	17,271,318	+0.81(+23.57%)
Apr 20, 2020	3.090	3.562	2.921	3.415	12,878,164	-0.02(-0.48%)
Apr 17, 2020	3.729	3.845	3.375	3.432	10,641,433	-0.26(-7.13%)
Apr 16, 2020	3.890	4.462	3.650	3.695	19,134,322	-0.19(-5.01%)
Apr 15, 2020	4.629	4.629	3.700	3.890	22,376,320	+3.86(+12384.73%)
Apr 14, 2020	0.0356	0.0356	0.0311	0.0312	780,528,128	-0.01(-18.00%)
Apr 13, 2020	0.0418	0.0420	0.0356	0.0380	505,588,928	-0.00(-5.88%)
Apr 09, 2020	0.0417	0.0499	0.0394	0.0404	863,124,992	+0.00(+0.00%)
Apr 08, 2020	0.0380	0.0404	0.0380	0.0404	349,291,488	+0.00(+7.26%)
Apr 07, 2020	0.0397	0.0414	0.0368	0.0376	395,481,888	-0.00(-6.05%)
Apr 06, 2020	0.0413	0.0413	0.0380	0.0401	339,963,168	-0.00(-3.27%)
Apr 03, 2020	0.0416	0.0417	0.0373	0.0414	367,479,360	+0.00(+3.75%)
Apr 02, 2020	0.0380	0.0416	0.0362	0.0399	436,009,664	+0.00(+13.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chesapeake Energy (NY: CHK )

Historical Prices