Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chesapeake Energy (NY: CHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.020	3.057	3.003	3.011	7,149,932	-0.00(-0.15%)
Apr 29, 2004	3.110	3.110	2.946	3.016	12,302,231	-0.09(-3.03%)
Apr 28, 2004	3.154	3.160	3.084	3.110	11,647,464	-0.03(-0.98%)
Apr 27, 2004	3.044	3.143	3.044	3.141	18,612,016	+0.10(+3.17%)
Apr 26, 2004	3.086	3.114	3.025	3.044	7,904,696	-0.04(-1.35%)
Apr 23, 2004	3.088	3.092	3.055	3.086	5,429,912	-0.01(-0.35%)
Apr 22, 2004	3.038	3.097	3.025	3.097	6,625,297	+0.06(+2.09%)
Apr 21, 2004	3.035	3.044	2.957	3.033	8,067,246	-0.01(-0.36%)
Apr 20, 2004	3.099	3.106	3.033	3.044	10,237,476	-0.04(-1.42%)
Apr 19, 2004	3.095	3.121	3.022	3.088	12,856,546	+0.02(+0.71%)
Apr 16, 2004	3.011	3.099	3.007	3.066	17,386,952	+0.06(+1.89%)
Apr 15, 2004	2.965	3.020	2.963	3.009	10,847,040	+0.09(+3.08%)
Apr 14, 2004	2.979	2.983	2.902	2.919	13,088,043	-0.07(-2.27%)
Apr 13, 2004	3.066	3.077	2.970	2.987	11,226,933	-0.07(-2.22%)
Apr 12, 2004	3.029	3.086	2.998	3.055	15,995,686	+0.05(+1.60%)
Apr 08, 2004	2.976	3.011	2.974	3.007	13,351,959	+0.06(+1.93%)
Apr 07, 2004	2.935	2.957	2.908	2.950	8,878,172	+0.02(+0.52%)
Apr 06, 2004	2.948	2.952	2.922	2.935	7,184,178	-0.01(-0.45%)
Apr 05, 2004	2.939	2.979	2.922	2.948	9,312,400	+0.01(+0.30%)
Apr 02, 2004	2.924	2.946	2.904	2.939	7,839,402	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chesapeake Energy (NY: CHK )

Historical Prices