Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chesapeake Energy (NY: CHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.072	4.171	3.961	4.160	143,784,736	+0.16(+4.06%)
Apr 27, 2012	3.943	4.007	3.785	3.998	222,671,152	+0.04(+0.91%)
Apr 26, 2012	4.061	4.189	3.941	3.961	220,197,392	-0.13(-3.14%)
Apr 25, 2012	4.049	4.108	3.950	4.090	103,240,552	+0.08(+2.03%)
Apr 24, 2012	4.065	4.083	3.977	4.009	83,044,968	-0.05(-1.28%)
Apr 23, 2012	3.846	4.117	3.842	4.061	140,779,344	+0.13(+3.21%)
Apr 20, 2012	4.045	4.126	3.930	3.934	125,195,160	-0.13(-3.11%)
Apr 19, 2012	4.052	4.133	4.018	4.061	120,276,704	-0.01(-0.33%)
Apr 18, 2012	4.223	4.239	3.873	4.074	414,560,704	-0.24(-5.54%)
Apr 17, 2012	4.372	4.426	4.286	4.313	82,987,320	-0.02(-0.36%)
Apr 16, 2012	4.503	4.510	4.298	4.329	103,408,992	-0.17(-3.81%)
Apr 13, 2012	4.636	4.645	4.455	4.501	102,611,880	-0.16(-3.44%)
Apr 12, 2012	4.537	4.699	4.525	4.661	71,789,912	+0.15(+3.34%)
Apr 11, 2012	4.676	4.708	4.499	4.510	106,445,376	-0.14(-2.95%)
Apr 10, 2012	4.870	4.928	4.627	4.647	125,665,792	-0.18(-3.63%)
Apr 09, 2012	4.903	4.914	4.789	4.822	54,260,404	-0.15(-3.07%)
Apr 05, 2012	4.973	5.047	4.941	4.975	44,019,228	-0.02(-0.36%)
Apr 04, 2012	5.031	5.069	4.959	4.993	45,039,988	-0.11(-2.16%)
Apr 03, 2012	5.218	5.231	5.054	5.103	86,237,864	-0.13(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chesapeake Energy (NY: CHK )

Historical Prices