Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SAP Ag ADR (NY: SAP )

180.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	46.35	46.61	46.16	46.30	2,309,263	+0.54(+1.17%)
Jan 28, 2011	46.51	46.73	45.52	45.76	4,471,181	-0.10(-0.23%)
Jan 27, 2011	45.75	46.08	45.57	45.87	2,316,319	+0.72(+1.59%)
Jan 26, 2011	45.08	45.18	44.71	45.15	3,209,377	+1.04(+2.36%)
Jan 25, 2011	44.16	44.45	44.05	44.11	1,674,292	-0.30(-0.67%)
Jan 24, 2011	43.82	44.40	43.80	44.40	1,677,266	+0.87(+2.00%)
Jan 21, 2011	43.88	43.89	43.40	43.53	1,312,474	+0.02(+0.06%)
Jan 20, 2011	43.28	43.62	42.91	43.51	2,094,587	+0.01(+0.02%)
Jan 19, 2011	44.11	44.13	43.39	43.50	1,768,717	-0.01(-0.02%)
Jan 18, 2011	43.43	43.75	43.25	43.51	1,931,790	+0.65(+1.51%)
Jan 14, 2011	42.94	43.03	42.67	42.86	3,352,897	-0.78(-1.80%)
Jan 13, 2011	41.88	43.73	41.20	43.64	9,970,795	+2.72(+6.64%)
Jan 12, 2011	40.54	40.96	40.40	40.92	2,068,363	+0.72(+1.79%)
Jan 11, 2011	39.86	40.31	39.73	40.20	3,097,837	+1.22(+3.12%)
Jan 10, 2011	38.76	39.06	38.67	38.99	1,591,180	-0.47(-1.20%)
Jan 07, 2011	39.70	39.87	39.19	39.46	1,608,603	-0.31(-0.78%)
Jan 06, 2011	40.03	40.24	39.64	39.77	2,591,589	-0.48(-1.19%)
Jan 05, 2011	39.61	40.27	39.61	40.25	2,121,811	-0.59(-1.45%)
Jan 04, 2011	40.75	40.84	40.42	40.84	1,368,069	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

SAP Ag ADR (NY: SAP )

Historical Prices