Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SAP Ag ADR (NY: SAP )

183.69 +3.05 (+1.69%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	30.77	30.85	30.42	30.55	2,882,512	+0.04(+0.13%)
Jan 28, 2005	30.65	30.69	30.19	30.51	3,222,295	+0.12(+0.39%)
Jan 27, 2005	30.87	30.90	30.38	30.39	9,420,002	-0.68(-2.18%)
Jan 26, 2005	31.47	31.47	31.05	31.07	4,669,635	-0.73(-2.28%)
Jan 25, 2005	31.86	31.96	31.57	31.80	2,879,851	+0.73(+2.36%)
Jan 24, 2005	31.47	31.51	31.06	31.06	2,599,001	+0.03(+0.10%)
Jan 21, 2005	31.39	31.41	30.91	31.03	2,265,935	+0.00(+0.00%)
Jan 20, 2005	31.25	31.39	30.99	31.03	3,377,675	-0.63(-1.99%)
Jan 19, 2005	32.20	32.20	31.52	31.66	2,589,242	-0.43(-1.35%)
Jan 18, 2005	31.93	32.25	31.84	32.10	3,325,079	-0.33(-1.02%)
Jan 14, 2005	32.53	32.61	32.31	32.43	2,683,915	-0.06(-0.19%)
Jan 13, 2005	33.02	33.02	32.49	32.49	2,198,384	-0.44(-1.34%)
Jan 12, 2005	32.93	32.97	32.50	32.93	5,414,470	+0.27(+0.82%)
Jan 11, 2005	34.11	34.18	32.48	32.67	9,950,777	-1.53(-4.48%)
Jan 10, 2005	34.29	34.50	34.13	34.20	1,549,109	-0.02(-0.05%)
Jan 07, 2005	34.61	34.65	33.88	34.21	2,642,725	+0.44(+1.31%)
Jan 06, 2005	33.88	34.01	33.72	33.77	2,478,220	+0.47(+1.40%)
Jan 05, 2005	33.83	33.92	33.30	33.31	3,119,004	-0.09(-0.28%)
Jan 04, 2005	34.51	34.51	33.17	33.40	4,248,233	-1.35(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

SAP Ag ADR (NY: SAP )

Historical Prices