Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	157.18	157.40	156.01	157.15	931,908	+0.48(+0.31%)
Nov 29, 2023	156.32	157.11	156.09	156.66	591,875	+2.30(+1.49%)
Nov 28, 2023	153.57	154.78	153.44	154.36	591,216	+1.34(+0.88%)
Nov 27, 2023	152.64	153.38	152.53	153.02	728,914	+0.74(+0.49%)
Nov 24, 2023	152.36	152.62	151.99	152.28	279,547	+1.02(+0.67%)
Nov 22, 2023	152.40	152.56	151.12	151.26	1,198,920	+0.65(+0.43%)
Nov 21, 2023	151.20	151.66	150.34	150.61	706,540	-0.79(-0.52%)
Nov 20, 2023	150.65	151.58	150.59	151.40	760,127	+3.31(+2.23%)
Nov 17, 2023	147.45	148.23	147.09	148.09	445,404	+1.34(+0.92%)
Nov 16, 2023	146.84	147.81	146.26	146.75	845,889	+0.07(+0.05%)
Nov 15, 2023	146.32	147.29	145.77	146.68	913,941	+0.85(+0.58%)
Nov 14, 2023	146.25	146.41	145.16	145.83	702,596	+2.60(+1.81%)
Nov 13, 2023	142.12	143.30	141.93	143.23	405,171	-0.07(-0.05%)
Nov 10, 2023	141.53	143.35	141.24	143.30	616,953	+2.62(+1.86%)
Nov 09, 2023	141.28	142.53	140.62	140.68	720,464	+0.28(+0.20%)
Nov 08, 2023	139.95	140.87	139.95	140.41	671,049	+1.49(+1.07%)
Nov 07, 2023	138.35	139.71	138.03	138.92	467,464	+2.08(+1.52%)
Nov 06, 2023	136.72	137.06	136.06	136.83	494,910	-0.42(-0.31%)
Nov 03, 2023	137.02	137.71	136.43	137.26	774,465	+0.40(+0.29%)
Nov 02, 2023	137.15	137.46	136.27	136.86	720,824	+2.47(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

SAP Ag ADR (NY: SAP )

Historical Prices