Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	20.85	20.95	20.07	20.10	1,145,582	-0.93(-4.41%)
May 28, 2002	21.20	21.27	20.70	21.03	1,243,624	+0.34(+1.66%)
May 27, 2002	20.77	21.03	20.49	20.69	1,751,546	+0.00(+0.00%)
May 24, 2002	20.77	21.03	20.49	20.69	1,751,546	-0.41(-1.92%)
May 23, 2002	21.16	21.37	20.67	21.09	3,845,599	+0.79(+3.88%)
May 22, 2002	21.12	21.27	20.03	20.31	7,189,950	-1.43(-6.56%)
May 21, 2002	22.82	22.86	21.69	21.73	2,982,466	-1.45(-6.25%)
May 20, 2002	23.41	23.41	22.97	23.18	1,681,094	-0.36(-1.52%)
May 17, 2002	23.89	24.16	23.23	23.54	1,609,615	-0.44(-1.85%)
May 16, 2002	24.02	24.26	23.77	23.99	558,226	+0.00(+0.00%)
May 15, 2002	23.56	24.54	23.35	23.99	1,418,407	-0.05(-0.23%)
May 14, 2002	24.14	24.28	23.81	24.04	1,957,384	+0.51(+2.19%)
May 13, 2002	22.67	23.53	22.64	23.53	1,743,461	+1.07(+4.75%)
May 10, 2002	23.26	23.30	22.43	22.46	928,580	-0.88(-3.77%)
May 09, 2002	24.20	24.20	23.20	23.34	1,184,722	-1.28(-5.19%)
May 08, 2002	23.85	24.62	23.67	24.62	1,683,532	+2.21(+9.88%)
May 07, 2002	23.15	23.25	22.25	22.40	4,116,242	-0.86(-3.68%)
May 06, 2002	23.73	23.94	23.04	23.26	2,239,063	+0.00(+0.00%)
May 03, 2002	23.78	23.92	23.11	23.26	2,984,006	-0.31(-1.32%)
May 02, 2002	24.02	24.14	23.32	23.57	2,866,586	-1.64(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

SAP Ag ADR (NY: SAP )

Historical Prices