Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	149.17	149.26	145.69	147.83	749,320	-0.88(-0.59%)
Jul 30, 2020	146.84	149.06	145.12	148.71	851,187	-4.17(-2.73%)
Jul 29, 2020	152.12	153.59	151.87	152.88	494,701	+3.99(+2.68%)
Jul 28, 2020	150.24	150.54	148.75	148.88	642,040	-4.19(-2.74%)
Jul 27, 2020	150.67	153.55	150.48	153.07	1,258,782	+5.80(+3.94%)
Jul 24, 2020	146.19	147.65	145.76	147.27	959,241	-2.46(-1.64%)
Jul 23, 2020	151.96	152.85	149.28	149.73	735,297	-2.97(-1.95%)
Jul 22, 2020	153.06	153.45	151.89	152.70	755,973	+1.82(+1.21%)
Jul 21, 2020	151.34	152.21	150.19	150.88	773,636	+2.54(+1.72%)
Jul 20, 2020	146.41	148.46	146.16	148.34	529,530	+3.24(+2.23%)
Jul 17, 2020	144.35	145.38	143.59	145.10	492,007	+1.08(+0.75%)
Jul 16, 2020	144.42	145.38	143.46	144.02	512,843	-1.38(-0.95%)
Jul 15, 2020	144.39	145.98	143.60	145.40	1,016,977	+2.56(+1.79%)
Jul 14, 2020	140.55	142.92	140.25	142.84	836,120	+2.71(+1.93%)
Jul 13, 2020	144.48	145.11	139.66	140.13	1,065,348	-2.38(-1.67%)
Jul 10, 2020	141.78	142.52	140.50	142.51	769,030	+0.76(+0.54%)
Jul 09, 2020	144.31	144.47	140.46	141.75	1,850,871	+5.31(+3.89%)
Jul 08, 2020	134.81	136.67	134.54	136.43	464,623	+2.68(+2.01%)
Jul 07, 2020	134.66	135.28	133.62	133.75	721,878	-3.25(-2.37%)
Jul 06, 2020	136.68	137.33	135.95	137.00	748,946	+4.37(+3.30%)
Jul 02, 2020	132.43	133.34	132.21	132.63	577,850	+2.57(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

SAP Ag ADR (NY: SAP )

Historical Prices