Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAP Ag ADR (NY: SAP )

180.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 68.37 69.77 68.31 69.75 1,532,417 +1.84(+2.70%)
Jan 28, 2016 68.89 68.97 67.69 67.91 1,809,707 -1.04(-1.51%)
Jan 27, 2016 69.08 70.01 68.73 68.95 1,135,413 -0.04(-0.06%)
Jan 26, 2016 68.14 69.03 68.07 69.00 992,307 +0.55(+0.80%)
Jan 25, 2016 68.66 69.34 68.34 68.45 1,551,964 +0.03(+0.05%)
Jan 22, 2016 67.90 68.52 67.76 68.41 2,600,865 +0.24(+0.36%)
Jan 21, 2016 67.68 68.44 66.98 68.17 2,320,514 +0.45(+0.67%)
Jan 20, 2016 67.89 68.18 66.48 67.71 2,565,554 -0.76(-1.11%)
Jan 19, 2016 68.87 69.11 67.97 68.47 1,897,997 +1.26(+1.87%)
Jan 15, 2016 67.51 67.21 67.21 67.21 1,811,244 -2.46(-3.54%)
Jan 14, 2016 69.41 70.16 68.99 69.68 2,275,418 +1.13(+1.64%)
Jan 13, 2016 70.26 70.45 68.15 68.55 2,895,024 -1.69(-2.40%)
Jan 12, 2016 70.76 70.79 69.84 70.24 3,870,033 +1.57(+2.29%)
Jan 11, 2016 68.29 68.80 67.95 68.66 1,736,225 +1.45(+2.16%)
Jan 08, 2016 68.41 68.48 67.09 67.21 1,357,882 -0.27(-0.40%)
Jan 07, 2016 67.21 68.15 67.02 67.48 1,911,615 -0.38(-0.57%)
Jan 06, 2016 67.14 67.99 67.00 67.87 1,180,282 +0.59(+0.88%)
Jan 05, 2016 66.72 67.39 66.57 67.27 1,592,607 -0.15(-0.22%)
Jan 04, 2016 67.07 67.46 66.33 67.42 1,230,413 -1.71(-2.48%)
Dec 31, 2015 69.67 69.14 69.14 69.14 306,507 -0.92(-1.31%)
Dec 30, 2015 70.40 70.51 70.05 70.05 422,158 -0.66(-0.94%)
Dec 29, 2015 70.47 70.98 70.47 70.72 489,316 +0.52(+0.75%)
Dec 28, 2015 70.04 70.21 69.78 70.19 379,814 +0.23(+0.32%)
Dec 24, 2015 69.79 69.97 69.97 69.97 186,719 +0.21(+0.30%)
Dec 23, 2015 69.20 69.83 69.17 69.76 648,250 +0.62(+0.90%)
Dec 22, 2015 68.75 69.28 68.33 69.14 839,832 +0.37(+0.53%)
Dec 21, 2015 69.29 69.41 68.45 68.77 1,043,667 +0.49(+0.72%)
Dec 18, 2015 68.52 68.59 68.01 68.28 1,274,818 -0.25(-0.37%)
Dec 17, 2015 69.41 69.49 68.51 68.53 1,187,997 -0.06(-0.09%)
Dec 16, 2015 68.56 68.94 67.76 68.59 1,567,533 +0.19(+0.28%)
Dec 15, 2015 68.68 68.82 68.18 68.40 915,064 +0.68(+1.01%)
Dec 14, 2015 67.65 68.15 66.93 67.72 1,680,137 +0.24(+0.35%)
Dec 11, 2015 67.69 68.01 67.32 67.48 829,822 -1.01(-1.48%)
Dec 10, 2015 68.81 68.94 68.38 68.50 806,587 +0.09(+0.13%)
Dec 09, 2015 68.94 69.36 67.98 68.41 777,346 -0.54(-0.79%)
Dec 08, 2015 68.99 69.23 68.70 68.95 888,794 -0.33(-0.48%)
Dec 07, 2015 69.34 69.37 68.93 69.29 917,374 +0.25(+0.37%)
Dec 04, 2015 68.25 69.19 68.21 69.03 1,621,739 +0.43(+0.62%)
Dec 03, 2015 69.28 69.41 68.29 68.60 1,632,790 -0.56(-0.81%)
Dec 02, 2015 69.36 69.48 68.96 69.16 1,381,133 -0.52(-0.74%)
Dec 01, 2015 69.42 69.72 69.21 69.68 800,366 +0.63(+0.91%)
Nov 30, 2015 68.86 69.15 68.58 69.05 1,378,338 -0.04(-0.06%)
Nov 27, 2015 68.91 69.18 68.75 69.09 432,046 +0.04(+0.06%)
Nov 25, 2015 68.79 69.05 69.05 69.05 556,038 +0.31(+0.46%)
Nov 24, 2015 68.63 68.94 68.19 68.73 1,068,217 -0.40(-0.58%)
Nov 23, 2015 69.29 69.49 68.90 69.14 1,307,298 -0.59(-0.84%)
Nov 20, 2015 70.19 70.21 69.59 69.72 676,836 -0.34(-0.49%)
Nov 19, 2015 69.92 70.29 69.84 70.06 861,919 +0.67(+0.97%)
Nov 18, 2015 68.83 69.49 68.43 69.39 988,195 +1.09(+1.60%)
Nov 17, 2015 68.45 68.79 68.25 68.30 925,042 +0.10(+0.14%)
Nov 16, 2015 67.75 68.24 67.67 68.20 781,666 +0.06(+0.09%)
Nov 13, 2015 68.33 68.60 67.83 68.14 899,065 -1.03(-1.49%)
Nov 12, 2015 68.94 69.64 68.83 69.17 1,285,633 -0.17(-0.25%)
Nov 11, 2015 69.02 69.55 68.87 69.35 2,158,208 +0.91(+1.33%)
Nov 10, 2015 67.87 68.53 67.75 68.44 1,370,755 -0.47(-0.68%)
Nov 09, 2015 69.11 69.15 68.33 68.91 1,068,871 +0.04(+0.06%)
Nov 06, 2015 68.83 69.01 68.24 68.87 1,802,920 -1.01(-1.45%)
Nov 05, 2015 70.26 70.40 69.84 69.88 1,440,721 +0.72(+1.04%)
Nov 04, 2015 69.85 69.87 69.00 69.16 1,402,746 -0.95(-1.36%)
Nov 03, 2015 69.84 70.53 69.80 70.12 1,429,052 +0.33(+0.48%)
Nov 02, 2015 69.63 69.84 69.49 69.78 891,282 +0.99(+1.44%)
Oct 30, 2015 68.37 69.33 68.31 68.80 1,135,956 +0.52(+0.76%)
Oct 29, 2015 67.77 68.33 67.71 68.28 530,374 +0.08(+0.12%)
Oct 28, 2015 68.16 68.83 67.65 68.20 1,266,710 +0.87(+1.29%)
Oct 27, 2015 67.90 68.18 67.19 67.34 1,737,243 -0.30(-0.44%)
Oct 26, 2015 67.54 67.84 67.42 67.63 880,374 +0.05(+0.08%)
Oct 23, 2015 67.56 67.87 67.14 67.58 1,074,047 +0.26(+0.39%)
Oct 22, 2015 67.07 67.73 66.97 67.32 1,200,735 +0.74(+1.12%)
Oct 21, 2015 66.86 67.11 66.50 66.58 1,552,853 +0.62(+0.94%)
Oct 20, 2015 66.09 66.36 65.68 65.95 1,371,794 +0.61(+0.94%)
Oct 19, 2015 65.87 65.91 64.97 65.34 955,777 -0.51(-0.77%)
Oct 16, 2015 65.47 65.85 65.33 65.85 1,081,080 +1.08(+1.67%)
Oct 15, 2015 64.37 64.88 64.25 64.77 1,798,054 +1.15(+1.81%)
Oct 14, 2015 63.65 63.80 63.24 63.61 1,059,354 +0.42(+0.66%)
Oct 13, 2015 59.83 63.91 63.05 63.19 3,954,460 +3.37(+5.62%)
Oct 12, 2015 59.64 60.20 59.61 59.83 1,505,129 +0.06(+0.10%)
Oct 09, 2015 59.89 60.09 59.50 59.77 994,716 +0.72(+1.21%)
Oct 08, 2015 58.44 59.11 58.27 59.05 1,107,070 +0.15(+0.25%)
Oct 07, 2015 58.65 59.09 58.27 58.90 996,501 +0.06(+0.10%)
Oct 06, 2015 58.64 59.13 58.58 58.84 1,147,105 +0.57(+0.98%)
Oct 05, 2015 57.94 58.39 57.89 58.27 786,040 +0.76(+1.32%)
Oct 02, 2015 56.61 57.53 56.19 57.51 1,380,500 +1.43(+2.56%)
Oct 01, 2015 56.41 56.51 55.44 56.08 1,020,081 -0.55(-0.97%)
Sep 30, 2015 57.05 57.13 56.11 56.63 1,042,229 +0.73(+1.30%)
Sep 29, 2015 55.51 56.08 55.36 55.90 1,095,420 +0.52(+0.93%)
Sep 28, 2015 56.10 56.10 55.38 55.39 1,388,704 -0.42(-0.75%)
Sep 25, 2015 55.95 56.33 55.65 55.81 2,033,954 +0.41(+0.74%)
Sep 24, 2015 55.06 55.43 54.69 55.40 2,645,817 -0.09(-0.16%)
Sep 23, 2015 55.34 55.65 55.02 55.48 1,838,206 +0.07(+0.13%)
Sep 22, 2015 55.68 55.85 55.01 55.41 1,626,745 -1.48(-2.60%)
Sep 21, 2015 56.98 57.17 56.60 56.89 948,821 +0.11(+0.20%)
Sep 18, 2015 57.00 57.58 56.65 56.78 1,599,265 -1.84(-3.15%)
Sep 17, 2015 58.51 59.12 58.32 58.62 1,386,864 +0.09(+0.15%)
Sep 16, 2015 58.26 58.74 58.06 58.53 1,525,042 +0.07(+0.12%)
Sep 15, 2015 57.49 59.43 57.28 58.46 1,823,500 +0.95(+1.66%)
Sep 14, 2015 57.55 57.74 57.32 57.51 692,934 -0.23(-0.39%)
Sep 11, 2015 57.34 57.74 57.28 57.74 1,031,276 +0.07(+0.12%)
Sep 10, 2015 56.80 58.13 56.76 57.67 1,490,069 +0.80(+1.41%)
Sep 09, 2015 58.04 58.12 56.77 56.87 1,431,562 -1.13(-1.94%)
Sep 08, 2015 57.65 58.01 57.40 57.99 1,023,253 +1.42(+2.50%)
Sep 04, 2015 56.60 56.58 56.58 56.58 1,909,638 -1.61(-2.76%)
Sep 03, 2015 57.87 58.28 57.84 58.18 3,216,534 +0.38(+0.67%)
Sep 02, 2015 57.56 57.82 56.98 57.80 1,711,022 +0.47(+0.82%)
Sep 01, 2015 57.80 57.86 57.08 57.33 1,236,801 -1.46(-2.48%)
Aug 31, 2015 58.69 59.05 58.45 58.79 883,965 -0.17(-0.30%)
Aug 28, 2015 58.55 59.06 58.36 58.96 1,566,511 -0.44(-0.74%)
Aug 27, 2015 59.01 59.40 58.56 59.40 1,703,733 +1.01(+1.74%)
Aug 26, 2015 58.48 58.75 57.49 58.39 8,081,840 +0.28(+0.48%)
Aug 25, 2015 60.02 60.23 58.05 58.11 2,959,289 +0.88(+1.54%)
Aug 24, 2015 56.73 59.36 55.12 57.22 3,197,426 -1.96(-3.31%)
Aug 21, 2015 59.87 60.28 59.13 59.18 2,406,280 -0.34(-0.57%)
Aug 20, 2015 61.33 61.36 59.51 59.52 1,561,059 -1.81(-2.95%)
Aug 19, 2015 60.77 61.63 60.62 61.33 1,550,158 +0.36(+0.59%)
Aug 18, 2015 60.96 61.05 60.69 60.97 812,205 -0.35(-0.57%)
Aug 17, 2015 60.78 61.36 60.67 61.32 772,694 -0.40(-0.65%)
Aug 14, 2015 61.54 61.81 61.31 61.72 756,617 -0.05(-0.08%)
Aug 13, 2015 61.82 62.06 61.58 61.78 825,723 -0.79(-1.26%)
Aug 12, 2015 62.04 62.58 61.38 62.56 1,291,732 -0.03(-0.06%)
Aug 11, 2015 63.21 63.29 62.29 62.60 656,646 -1.28(-2.00%)
Aug 10, 2015 63.16 64.05 63.15 63.87 564,903 +0.94(+1.50%)
Aug 07, 2015 62.76 62.99 62.46 62.93 668,217 -0.23(-0.36%)
Aug 06, 2015 63.68 63.77 63.05 63.16 886,138 -0.08(-0.12%)
Aug 05, 2015 63.12 63.61 63.05 63.24 511,462 +0.38(+0.60%)
Aug 04, 2015 63.06 63.20 62.73 62.86 999,147 +0.26(+0.42%)
Aug 03, 2015 63.32 63.32 62.36 62.60 1,122,256 -0.04(-0.07%)
Jul 31, 2015 62.82 63.02 62.46 62.64 595,078 +0.03(+0.04%)
Jul 30, 2015 62.20 62.73 61.84 62.62 1,482,358 -0.39(-0.62%)
Jul 29, 2015 62.70 63.43 62.62 63.01 1,017,140 -0.15(-0.24%)
Jul 28, 2015 62.54 63.27 62.43 63.16 2,598,766 +0.50(+0.80%)
Jul 27, 2015 63.36 63.39 62.55 62.66 2,081,188 -0.65(-1.02%)
Jul 24, 2015 64.25 64.36 63.13 63.31 2,958,946 -0.87(-1.35%)
Jul 23, 2015 64.08 64.45 63.87 64.17 1,393,472 +0.75(+1.19%)
Jul 22, 2015 63.69 64.01 63.25 63.42 2,507,608 -0.21(-0.33%)
Jul 21, 2015 65.13 65.32 62.85 63.63 4,125,591 -1.45(-2.23%)
Jul 20, 2015 65.59 65.62 64.94 65.08 1,690,197 +0.25(+0.39%)
Jul 17, 2015 65.27 65.29 64.60 64.83 863,821 -0.38(-0.58%)
Jul 16, 2015 65.28 65.41 65.05 65.20 1,093,851 +0.39(+0.61%)
Jul 15, 2015 64.36 65.34 64.13 64.81 2,079,727 +0.82(+1.28%)
Jul 14, 2015 63.89 64.23 63.77 63.99 933,585 +0.53(+0.84%)
Jul 13, 2015 63.65 63.86 63.38 63.46 1,151,438 +0.29(+0.46%)
Jul 10, 2015 63.67 63.69 62.98 63.17 1,711,232 +2.15(+3.52%)
Jul 09, 2015 61.32 61.65 60.97 61.02 1,146,835 +1.16(+1.94%)
Jul 08, 2015 60.09 60.47 59.68 59.85 1,092,794 -0.31(-0.52%)
Jul 07, 2015 59.32 60.36 58.58 60.17 2,720,171 +0.51(+0.85%)
Jul 06, 2015 59.27 60.18 59.20 59.66 1,943,474 -1.49(-2.43%)
Jul 02, 2015 61.51 61.15 61.15 61.15 764,839 -0.36(-0.58%)
Jul 01, 2015 61.88 62.05 61.33 61.51 1,427,024 +0.12(+0.20%)
Jun 30, 2015 62.00 62.01 60.88 61.38 1,739,473 -0.39(-0.64%)
Jun 29, 2015 62.73 62.93 61.64 61.78 1,444,830 -2.00(-3.14%)
Jun 26, 2015 64.41 64.46 63.52 63.78 696,574 -0.46(-0.72%)
Jun 25, 2015 64.53 64.62 63.98 64.24 781,733 -0.01(-0.01%)
Jun 24, 2015 64.61 64.78 64.15 64.25 781,275 -0.85(-1.30%)
Jun 23, 2015 65.44 65.49 65.05 65.10 641,489 -0.29(-0.44%)
Jun 22, 2015 65.27 66.05 65.14 65.39 1,456,749 +1.88(+2.96%)
Jun 19, 2015 63.55 63.67 63.24 63.51 972,206 -0.52(-0.82%)
Jun 18, 2015 63.43 64.75 63.34 64.03 1,434,614 +0.32(+0.51%)
Jun 17, 2015 63.70 63.98 63.15 63.71 921,503 -0.06(-0.10%)
Jun 16, 2015 63.06 63.95 62.97 63.77 790,398 +0.43(+0.68%)
Jun 15, 2015 62.97 63.60 62.87 63.34 761,580 -0.94(-1.47%)
Jun 12, 2015 64.17 64.61 63.75 64.29 730,630 -0.57(-0.88%)
Jun 11, 2015 65.08 65.32 64.50 64.85 672,397 +0.10(+0.15%)
Jun 10, 2015 64.32 65.01 63.95 64.76 741,331 +1.19(+1.87%)
Jun 09, 2015 63.60 63.82 63.18 63.57 826,145 -0.60(-0.94%)
Jun 08, 2015 64.35 64.46 63.89 64.17 839,023 -0.19(-0.30%)
Jun 05, 2015 64.36 64.81 63.98 64.36 932,394 -1.05(-1.60%)
Jun 04, 2015 65.73 66.52 65.27 65.41 672,787 -0.72(-1.08%)
Jun 03, 2015 65.74 66.40 65.71 66.13 904,001 +0.86(+1.31%)
Jun 02, 2015 65.23 65.63 65.02 65.27 801,389 +0.72(+1.11%)
Jun 01, 2015 64.75 64.83 64.05 64.56 544,109 -0.03(-0.05%)
May 29, 2015 64.91 65.08 64.46 64.59 993,487 -0.31(-0.48%)
May 28, 2015 65.17 65.21 64.56 64.91 941,159 +0.06(+0.09%)
May 27, 2015 64.03 64.93 63.92 64.84 1,313,752 +0.60(+0.94%)
May 26, 2015 64.75 64.80 63.83 64.24 1,020,551 -1.06(-1.62%)
May 22, 2015 65.67 65.30 65.30 65.30 563,933 -0.95(-1.44%)
May 21, 2015 65.97 66.41 65.91 66.25 718,486 +0.09(+0.13%)
May 20, 2015 65.84 66.30 65.74 66.16 742,190 +0.09(+0.13%)
May 19, 2015 65.90 66.26 65.80 66.08 636,922 -0.03(-0.04%)
May 18, 2015 66.20 66.47 65.93 66.10 969,831 +0.02(+0.03%)
May 15, 2015 66.13 66.30 65.85 66.08 1,009,284 -0.38(-0.57%)
May 14, 2015 65.90 66.54 65.72 66.46 1,522,441 +1.33(+2.05%)
May 13, 2015 65.55 65.93 65.04 65.13 923,939 +0.39(+0.60%)
May 12, 2015 64.70 65.03 64.43 64.74 1,238,110 -0.19(-0.29%)
May 11, 2015 64.97 65.26 64.87 64.93 900,054 -0.45(-0.68%)
May 08, 2015 65.10 65.67 65.07 65.38 605,752 +0.60(+0.93%)
May 07, 2015 64.58 65.28 64.49 64.78 1,493,629 +0.51(+0.79%)
May 06, 2015 64.57 64.85 64.04 64.27 1,678,376 +0.21(+0.34%)
May 05, 2015 64.76 64.80 63.87 64.06 1,599,261 -1.50(-2.28%)
May 04, 2015 65.78 65.93 65.55 65.55 1,673,248 -0.16(-0.25%)
May 01, 2015 65.28 66.11 65.28 65.72 893,358 +0.61(+0.94%)
Apr 30, 2015 65.59 65.83 64.92 65.10 1,299,523 -0.46(-0.70%)
Apr 29, 2015 66.12 66.29 65.25 65.56 1,517,085 -0.28(-0.42%)
Apr 28, 2015 66.08 66.22 65.54 65.84 1,206,460 +0.13(+0.20%)
Apr 27, 2015 65.90 66.33 65.65 65.71 1,463,917 +1.04(+1.61%)
Apr 24, 2015 64.42 64.86 63.92 64.67 886,475 +0.31(+0.48%)
Apr 23, 2015 63.64 64.56 63.52 64.36 1,097,568 +0.34(+0.52%)
Apr 22, 2015 63.63 64.24 63.19 64.02 1,560,289 +0.25(+0.39%)
Apr 21, 2015 63.79 64.12 63.48 63.77 1,817,281 +1.57(+2.52%)
Apr 20, 2015 62.38 62.60 61.99 62.21 967,441 +0.51(+0.82%)
Apr 17, 2015 61.93 62.09 61.29 61.70 1,074,650 -1.01(-1.60%)
Apr 16, 2015 62.61 62.88 62.27 62.70 1,075,945 -0.40(-0.63%)
Apr 15, 2015 63.26 63.37 62.53 63.10 667,970 +0.00(+0.00%)
Apr 14, 2015 63.33 63.38 63.01 63.10 844,196 +0.48(+0.77%)
Apr 13, 2015 62.96 63.05 62.41 62.62 793,683 -0.33(-0.52%)
Apr 10, 2015 62.98 63.21 62.74 62.95 702,957 +0.17(+0.27%)
Apr 09, 2015 62.67 62.87 62.40 62.77 798,508 +0.04(+0.07%)
Apr 08, 2015 63.32 63.37 62.50 62.73 1,018,566 -0.02(-0.03%)
Apr 07, 2015 63.19 63.47 62.70 62.75 797,812 -0.33(-0.52%)
Apr 06, 2015 62.27 63.42 62.24 63.07 996,338 +0.49(+0.78%)
Apr 02, 2015 62.91 62.58 62.58 62.58 940,190 +0.30(+0.48%)
Apr 01, 2015 62.83 62.83 61.93 62.28 1,116,156 +0.21(+0.33%)
Mar 31, 2015 62.55 62.70 62.03 62.08 1,160,794 -0.47(-0.76%)
Mar 30, 2015 62.76 62.92 62.56 62.55 1,182,325 +0.15(+0.25%)
Mar 27, 2015 61.99 62.51 61.69 62.39 1,420,594 +0.68(+1.10%)
Mar 26, 2015 61.54 62.01 61.03 61.72 971,322 -0.31(-0.50%)
Mar 25, 2015 63.07 63.14 61.96 62.02 1,614,871 -1.22(-1.93%)
Mar 24, 2015 63.55 63.79 63.19 63.25 1,619,528 +0.28(+0.45%)
Mar 23, 2015 62.70 63.19 62.37 62.96 1,721,197 +0.38(+0.60%)
Mar 20, 2015 62.40 62.99 62.02 62.58 3,215,798 +2.11(+3.48%)
Mar 19, 2015 60.40 60.71 60.25 60.48 1,909,157 -0.57(-0.93%)
Mar 18, 2015 59.86 61.47 59.82 61.04 2,650,930 +1.69(+2.84%)
Mar 17, 2015 59.37 59.55 59.12 59.36 998,833 -0.40(-0.68%)
Mar 16, 2015 59.39 59.87 59.24 59.76 904,126 +1.20(+2.06%)
Mar 13, 2015 58.13 58.76 57.99 58.56 771,560 -0.01(-0.01%)
Mar 12, 2015 58.48 58.66 58.14 58.57 1,427,569 +0.77(+1.34%)
Mar 11, 2015 57.82 58.17 57.51 57.79 789,426 +0.24(+0.42%)
Mar 10, 2015 58.02 58.28 57.48 57.55 923,100 -1.35(-2.29%)
Mar 09, 2015 58.80 59.04 58.58 58.90 588,273 +0.00(+0.00%)
Mar 06, 2015 59.35 59.62 58.77 58.90 1,031,015 -1.29(-2.14%)
Mar 05, 2015 60.37 60.43 60.04 60.19 578,385 +0.09(+0.14%)
Mar 04, 2015 59.92 60.18 59.51 60.11 1,600,307 -0.46(-0.75%)
Mar 03, 2015 61.01 61.07 60.47 60.56 944,413 -0.60(-0.98%)
Mar 02, 2015 60.37 61.19 60.69 61.16 2,882,225 +0.79(+1.31%)
Feb 27, 2015 60.47 60.64 60.22 60.37 613,332 +0.29(+0.49%)
Feb 26, 2015 60.06 60.47 59.93 60.08 751,799 -0.28(-0.47%)
Feb 25, 2015 60.27 60.44 60.13 60.37 661,334 +0.27(+0.44%)
Feb 24, 2015 59.87 60.35 59.62 60.10 1,294,449 +0.16(+0.27%)
Feb 23, 2015 59.96 60.22 59.80 59.93 654,636 +0.04(+0.07%)
Feb 20, 2015 58.90 60.17 58.76 59.89 945,244 +0.65(+1.09%)
Feb 19, 2015 58.93 59.56 58.78 59.25 502,911 -0.07(-0.12%)
Feb 18, 2015 58.70 59.48 58.63 59.32 698,589 -0.10(-0.17%)
Feb 17, 2015 59.40 59.52 58.95 59.42 553,971 -0.01(-0.01%)
Feb 13, 2015 59.63 59.43 59.43 59.43 743,595 +0.00(+0.00%)
Feb 12, 2015 59.07 59.46 59.00 59.43 873,913 +1.94(+3.37%)
Feb 11, 2015 57.23 57.66 57.19 57.49 1,017,009 -0.42(-0.73%)
Feb 10, 2015 57.83 58.03 57.17 57.91 2,099,504 +0.88(+1.54%)
Feb 09, 2015 57.03 57.38 56.92 57.04 2,016,867 -0.31(-0.54%)
Feb 06, 2015 57.78 57.97 57.19 57.35 3,160,011 -1.75(-2.97%)
Feb 05, 2015 58.53 59.13 58.30 59.10 1,312,863 +1.14(+1.96%)
Feb 04, 2015 58.66 58.69 57.90 57.97 1,550,714 -0.85(-1.45%)
Feb 03, 2015 58.27 58.85 58.03 58.82 1,510,743 +1.23(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.