Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SPDR GOLD (NY: GLD )

220.88 +2.79 (+1.28%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	217.31	218.38	216.98	218.09	4,660,944	+1.83(+0.85%)
May 13, 2024	217.06	217.31	215.80	216.26	4,970,202	-2.45(-1.12%)
May 10, 2024	219.22	219.60	218.08	218.71	8,700,984	+1.76(+0.81%)
May 09, 2024	214.48	216.95	214.44	216.95	7,731,261	+3.37(+1.58%)
May 08, 2024	213.62	214.80	213.50	213.58	4,462,385	-0.63(-0.29%)
May 07, 2024	214.52	214.93	213.88	214.21	5,660,158	-0.99(-0.46%)
May 06, 2024	215.14	215.91	214.47	215.20	6,837,579	+2.24(+1.05%)
May 03, 2024	212.89	213.22	210.71	212.96	8,747,228	-0.17(-0.08%)
May 02, 2024	211.90	213.71	211.49	213.13	6,286,507	-0.66(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

SPDR GOLD (NY: GLD )

Historical Prices