Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Capital Growth Fund (NY: GRF )

9.390 -0.056 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.400	9.400	9.250	9.250	1,366	-0.15(-1.60%)
Apr 29, 2024	9.270	9.400	9.210	9.400	3,100	+0.05(+0.53%)
Apr 26, 2024	9.385	9.385	9.350	9.350	1,698	+0.05(+0.54%)
Apr 25, 2024	9.280	9.320	9.220	9.300	3,696	-0.21(-2.21%)
Apr 23, 2024				9.510	40	+0.09(+0.96%)
Apr 22, 2024	9.340	9.420	9.240	9.420	4,855	+0.12(+1.29%)
Apr 19, 2024	9.450	9.450	9.200	9.300	5,240	+0.05(+0.50%)
Apr 17, 2024				9.254	165	-0.05(-0.49%)
Apr 16, 2024	9.210	9.315	9.200	9.300	4,412	+0.09(+0.98%)
Apr 15, 2024	9.446	9.455	9.200	9.210	8,799	-0.16(-1.69%)
Apr 12, 2024	9.523	9.523	9.369	9.369	7,973	+0.07(+0.74%)
Apr 11, 2024	9.306	9.306	9.300	9.300	694	-0.14(-1.44%)
Apr 09, 2024				9.436	31	-0.01(-0.15%)
Apr 08, 2024	9.304	9.450	9.304	9.450	2,080	+0.06(+0.64%)
Apr 05, 2024	9.390	9.390	9.390	9.390	161	+0.09(+0.97%)
Apr 04, 2024	9.330	9.660	9.300	9.300	2,648	-0.08(-0.82%)
Apr 03, 2024	9.440	9.440	9.320	9.377	6,349	-0.15(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eagle Capital Growth Fund (NY: GRF )

Historical Prices