Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olo Inc Cl A (NY: OLO )

4.940 +0.160 (+3.35%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.000	6.062	6.000	6.010	2,023	+0.00(+0.00%)
May 30, 2018	6.000	6.100	6.000	6.010	2,718	+0.01(+0.17%)
May 29, 2018	5.980	6.031	5.980	6.000	9,913	-0.17(-2.76%)
May 25, 2018		6.170	6.170	6.170	0	-0.13(-2.11%)
May 24, 2018	6.300	6.303	6.300	6.303	1,454	-0.16(-2.43%)
May 23, 2018	6.360	6.460	6.360	6.460	522	-0.00(-0.00%)
May 22, 2018	6.400	6.480	6.400	6.460	1,867	+0.06(+0.94%)
May 21, 2018	6.410	6.470	6.370	6.400	3,563	+0.03(+0.47%)
May 17, 2018		6.370	6.370	6.370	17	+0.01(+0.16%)
May 16, 2018	6.300	6.360	6.300	6.360	1,356	-0.03(-0.51%)
May 15, 2018	6.410	6.410	6.380	6.393	4,823	+0.06(+0.99%)
May 14, 2018	6.360	6.390	6.311	6.330	6,218	+0.04(+0.64%)
May 11, 2018	6.280	6.300	6.280	6.290	8,913	-0.10(-1.56%)
May 10, 2018	6.250	6.390	6.250	6.390	3,304	+0.13(+2.02%)
May 09, 2018	6.300	6.330	6.230	6.263	10,831	+0.13(+2.10%)
May 08, 2018	6.230	6.230	6.010	6.134	3,228	-0.06(-1.01%)
May 07, 2018	6.230	6.230	6.133	6.197	5,845	+0.12(+1.92%)
May 04, 2018	6.090	6.150	6.080	6.080	3,592	+0.17(+2.88%)
May 03, 2018	5.910	5.910	5.910	5.910	301	-0.02(-0.34%)
May 02, 2018	5.930	5.930	5.930	5.930	100	+0.00(+0.00%)
May 01, 2018	6.080	6.080	5.911	5.930	4,778	-0.11(-1.81%)
Apr 30, 2018	5.960	6.070	5.960	6.039	2,650	+0.06(+1.04%)
Apr 27, 2018	5.971	5.981	5.971	5.977	2,729	+0.01(+0.12%)
Apr 26, 2018	5.961	6.000	5.961	5.970	3,320	+0.07(+1.19%)
Apr 25, 2018	5.953	5.953	5.900	5.900	596	+0.01(+0.17%)
Apr 24, 2018	6.020	6.042	5.890	5.890	6,884	-0.13(-2.16%)
Apr 23, 2018	5.960	6.020	5.878	6.020	11,419	+0.10(+1.67%)
Apr 20, 2018	5.921	5.921	5.921	5.921	821	-0.02(-0.33%)
Apr 19, 2018	6.000	6.029	5.900	5.941	3,759	+0.04(+0.69%)
Apr 18, 2018	5.921	5.921	5.884	5.900	1,844	+0.03(+0.54%)
Apr 17, 2018	5.869	5.869	5.868	5.868	1,420	+0.11(+1.86%)
Apr 16, 2018	5.810	5.879	5.761	5.761	19,321	-0.04(-0.67%)
Apr 13, 2018	5.800	5.800	5.800	5.800	126	+0.05(+0.83%)
Apr 12, 2018	5.848	5.848	5.752	5.752	1,016	-0.05(-0.83%)
Apr 11, 2018	5.780	5.800	5.780	5.800	1,475	+0.11(+1.93%)
Apr 10, 2018	5.690	5.701	5.690	5.690	1,550	+0.05(+0.87%)
Apr 09, 2018	5.612	5.641	5.612	5.641	1,224	+0.07(+1.28%)
Apr 04, 2018		5.570	5.570	5.570	1	+0.00(+0.00%)
Apr 03, 2018	5.548	5.600	5.548	5.570	1,837	+0.03(+0.59%)
Apr 02, 2018	5.780	5.780	5.490	5.537	7,732	-0.13(-2.34%)
Mar 29, 2018		5.670	5.670	5.670	0	+0.02(+0.35%)
Mar 28, 2018	5.680	5.680	5.650	5.650	601	-0.03(-0.53%)
Mar 27, 2018	5.705	5.705	5.680	5.680	418	+0.01(+0.18%)
Mar 26, 2018	5.680	5.688	5.670	5.670	12,291	-0.04(-0.70%)
Mar 23, 2018	5.694	5.710	5.690	5.710	1,188	+0.05(+0.88%)
Mar 22, 2018	5.670	5.690	5.620	5.660	11,042	+0.07(+1.20%)
Mar 21, 2018	5.593	5.593	5.593	5.593	2,785	+0.04(+0.75%)
Mar 20, 2018	5.500	5.551	5.500	5.551	1,472	+0.09(+1.68%)
Mar 19, 2018	5.430	5.460	5.420	5.460	6,741	+0.01(+0.18%)
Mar 16, 2018	5.430	5.450	5.430	5.450	496	+0.04(+0.73%)
Mar 15, 2018	5.380	5.410	5.380	5.410	1,201	+0.05(+0.89%)
Mar 14, 2018	5.384	5.421	5.350	5.363	3,153	-0.00(-0.03%)
Mar 13, 2018	5.364	5.364	5.364	5.364	2,034	+0.01(+0.12%)
Mar 12, 2018	5.420	5.420	5.351	5.358	4,236	-0.10(-1.87%)
Mar 09, 2018	5.460	5.460	5.460	5.460	12,977	+0.11(+2.06%)
Mar 08, 2018	5.260	5.350	5.260	5.350	6,587	+0.05(+0.94%)
Mar 07, 2018	5.300	5.300	5.300	5.300	1,410	-0.10(-1.79%)
Mar 06, 2018	5.400	5.400	5.370	5.397	2,968	-0.00(-0.06%)
Mar 05, 2018	5.300	5.400	5.300	5.400	1,507	+0.09(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Olo Inc Cl A (NY: OLO )

Historical Prices