Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.910 +0.030 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.159 4.216 4.150 4.178 21,852,448 -0.04(-0.90%)
Oct 28, 2022 4.178 4.226 4.140 4.216 21,357,744 +0.08(+1.83%)
Oct 27, 2022 4.235 4.254 4.140 4.140 26,768,662 -0.07(-1.58%)
Oct 26, 2022 4.188 4.264 4.188 4.207 32,084,500 +0.02(+0.45%)
Oct 25, 2022 4.121 4.235 4.102 4.188 33,154,260 +0.11(+2.80%)
Oct 24, 2022 4.064 4.121 4.026 4.074 40,284,584 +0.06(+1.41%)
Oct 21, 2022 3.913 4.017 3.904 4.017 39,125,340 +0.09(+2.16%)
Oct 20, 2022 3.998 4.093 3.857 3.932 66,058,764 -0.38(-8.77%)
Oct 19, 2022 4.358 4.386 4.282 4.310 36,235,096 -0.09(-1.94%)
Oct 18, 2022 4.462 4.471 4.367 4.396 48,702,128 +0.07(+1.53%)
Oct 17, 2022 4.358 4.405 4.310 4.329 41,722,732 +0.12(+2.92%)
Oct 14, 2022 4.301 4.315 4.188 4.206 31,727,724 -0.07(-1.55%)
Oct 13, 2022 4.121 4.292 4.084 4.273 40,587,708 +0.16(+3.91%)
Oct 12, 2022 4.131 4.169 4.112 4.112 20,354,052 +0.04(+0.93%)
Oct 11, 2022 4.121 4.159 4.060 4.074 22,726,200 -0.04(-0.92%)
Oct 10, 2022 4.169 4.178 4.084 4.112 16,748,275 -0.07(-1.58%)
Oct 07, 2022 4.197 4.206 4.150 4.178 20,232,450 -0.09(-2.00%)
Oct 06, 2022 4.263 4.301 4.235 4.263 19,434,900 -0.05(-1.10%)
Oct 05, 2022 4.292 4.358 4.263 4.310 18,796,608 -0.05(-1.08%)
Oct 04, 2022 4.292 4.367 4.287 4.358 22,602,244 +0.21(+5.01%)
Oct 03, 2022 4.121 4.206 4.093 4.150 24,317,416 +0.11(+2.81%)
Sep 30, 2022 4.027 4.102 4.027 4.036 17,787,850 -0.01(-0.23%)
Sep 29, 2022 4.046 4.055 3.980 4.046 20,878,792 -0.08(-1.83%)
Sep 28, 2022 4.027 4.131 4.008 4.121 24,257,000 +0.13(+3.32%)
Sep 27, 2022 4.055 4.084 3.961 3.989 25,767,840 -0.02(-0.47%)
Sep 26, 2022 4.008 4.065 3.970 4.008 24,391,074 -0.02(-0.47%)
Sep 23, 2022 4.055 4.084 3.989 4.027 34,077,592 -0.17(-4.05%)
Sep 22, 2022 4.244 4.254 4.178 4.197 24,637,476 -0.06(-1.33%)
Sep 21, 2022 4.301 4.377 4.254 4.254 20,459,022 -0.09(-1.96%)
Sep 20, 2022 4.329 4.377 4.306 4.339 14,768,570 -0.09(-1.92%)
Sep 19, 2022 4.301 4.433 4.301 4.424 26,856,480 +0.05(+1.08%)
Sep 16, 2022 4.471 4.509 4.334 4.377 61,687,356 -0.23(-4.93%)
Sep 15, 2022 4.641 4.670 4.594 4.603 24,196,432 -0.07(-1.42%)
Sep 14, 2022 4.670 4.707 4.622 4.670 26,108,276 -0.02(-0.40%)
Sep 13, 2022 4.793 4.811 4.689 4.689 25,249,960 -0.16(-3.31%)
Sep 12, 2022 4.859 4.906 4.830 4.849 22,636,270 +0.06(+1.18%)
Sep 09, 2022 4.774 4.821 4.764 4.793 18,661,662 +0.07(+1.40%)
Sep 08, 2022 4.651 4.736 4.632 4.726 25,019,754 +0.00(+0.00%)
Sep 07, 2022 4.670 4.731 4.641 4.726 22,656,646 +0.08(+1.63%)
Sep 06, 2022 4.698 4.698 4.613 4.651 32,402,690 -0.01(-0.20%)
Sep 02, 2022 4.774 4.802 4.651 4.660 36,453,148 -0.05(-1.00%)
Sep 01, 2022 4.726 4.745 4.641 4.707 30,796,908 -0.07(-1.39%)
Aug 31, 2022 4.764 4.811 4.755 4.774 41,814,868 +0.22(+4.77%)
Aug 30, 2022 4.594 4.608 4.528 4.556 27,045,656 +0.01(+0.21%)
Aug 29, 2022 4.556 4.594 4.537 4.547 34,852,316 -0.06(-1.23%)
Aug 26, 2022 4.745 4.783 4.603 4.603 46,691,116 -0.19(-3.94%)
Aug 25, 2022 4.707 4.793 4.693 4.793 27,988,346 +0.11(+2.42%)
Aug 24, 2022 4.641 4.717 4.632 4.679 26,816,590 +0.01(+0.20%)
Aug 23, 2022 4.641 4.736 4.637 4.670 37,106,760 -0.01(-0.20%)
Aug 22, 2022 4.679 4.689 4.641 4.679 29,052,700 -0.09(-1.79%)
Aug 19, 2022 4.774 4.802 4.726 4.764 29,215,346 -0.09(-1.75%)
Aug 18, 2022 4.793 4.849 4.766 4.849 16,216,856 +0.07(+1.38%)
Aug 17, 2022 4.840 4.849 4.745 4.783 27,396,196 -0.10(-2.13%)
Aug 16, 2022 4.821 4.896 4.811 4.887 23,135,748 +0.06(+1.17%)
Aug 15, 2022 4.821 4.849 4.783 4.830 23,558,266 -0.09(-1.92%)
Aug 12, 2022 4.887 4.925 4.878 4.925 17,475,396 +0.00(+0.00%)
Aug 11, 2022 4.925 4.963 4.906 4.925 22,481,762 +0.00(+0.00%)
Aug 10, 2022 4.915 4.934 4.878 4.925 19,017,054 +0.12(+2.56%)
Aug 09, 2022 4.896 4.906 4.793 4.802 26,543,008 -0.11(-2.31%)
Aug 08, 2022 4.934 4.991 4.896 4.915 28,001,636 -0.06(-1.14%)
Aug 05, 2022 4.868 4.972 4.859 4.972 32,162,770 +0.03(+0.57%)
Aug 04, 2022 4.925 4.972 4.915 4.944 23,634,988 +0.01(+0.19%)
Aug 03, 2022 4.878 4.934 4.870 4.934 25,590,500 +0.07(+1.36%)
Aug 02, 2022 4.887 4.925 4.868 4.868 30,759,630 -0.08(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.