Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

4.280 +0.030 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.618 3.648 3.598 3.618 9,866,142 -0.03(-0.82%)
Apr 29, 2024 3.638 3.667 3.628 3.648 14,193,795 +0.03(+0.82%)
Apr 26, 2024 3.648 3.663 3.618 3.618 11,228,762 +0.01(+0.27%)
Apr 25, 2024 3.568 3.628 3.558 3.608 19,524,466 -0.01(-0.27%)
Apr 24, 2024 3.628 3.648 3.598 3.618 13,246,718 -0.03(-0.82%)
Apr 23, 2024 3.548 3.657 3.529 3.648 17,988,148 -0.01(-0.27%)
Apr 22, 2024 3.628 3.697 3.598 3.657 21,878,050 +0.21(+6.13%)
Apr 19, 2024 3.417 3.476 3.407 3.446 17,767,244 +0.07(+2.03%)
Apr 18, 2024 3.299 3.378 3.290 3.378 21,693,992 +0.12(+3.60%)
Apr 17, 2024 3.290 3.290 3.231 3.260 21,897,074 +0.00(+0.00%)
Apr 16, 2024 3.299 3.319 3.251 3.260 36,023,912 +0.03(+0.91%)
Apr 15, 2024 3.319 3.336 3.221 3.231 21,903,674 -0.03(-0.90%)
Apr 12, 2024 3.319 3.326 3.260 3.260 10,329,783 -0.09(-2.63%)
Apr 11, 2024 3.388 3.407 3.339 3.348 10,824,967 +0.00(+0.00%)
Apr 10, 2024 3.407 3.407 3.329 3.348 18,568,590 -0.08(-2.29%)
Apr 09, 2024 3.407 3.456 3.407 3.427 10,306,989 +0.02(+0.57%)
Apr 08, 2024 3.427 3.437 3.397 3.407 18,797,964 -0.01(-0.29%)
Apr 05, 2024 3.437 3.446 3.388 3.417 15,150,384 -0.04(-1.13%)
Apr 04, 2024 3.534 3.544 3.446 3.456 8,095,795 -0.05(-1.40%)
Apr 03, 2024 3.437 3.525 3.427 3.505 20,894,876 +0.08(+2.29%)
Apr 02, 2024 3.456 3.456 3.417 3.427 12,579,424 +0.00(+0.00%)
Apr 01, 2024 3.476 3.495 3.417 3.427 7,796,909 -0.04(-1.13%)
Mar 28, 2024 3.485 3.476 3.471 3.466 14,837,330 -0.06(-1.67%)
Mar 27, 2024 3.485 3.554 3.476 3.525 15,439,564 +0.06(+1.70%)
Mar 26, 2024 3.476 3.505 3.456 3.466 13,596,461 +0.02(+0.57%)
Mar 25, 2024 3.481 3.495 3.446 3.446 9,203,045 -0.06(-1.68%)
Mar 22, 2024 3.495 3.515 3.481 3.505 21,919,906 +0.00(+0.00%)
Mar 21, 2024 3.505 3.525 3.495 3.505 14,188,065 -0.01(-0.28%)
Mar 20, 2024 3.437 3.515 3.417 3.515 16,315,068 +0.07(+1.99%)
Mar 19, 2024 3.417 3.456 3.407 3.446 14,764,498 +0.04(+1.15%)
Mar 18, 2024 3.515 3.525 3.397 3.407 23,998,648 -0.21(-5.69%)
Mar 15, 2024 3.623 3.623 3.583 3.613 16,277,641 +0.03(+0.82%)
Mar 14, 2024 3.613 3.623 3.564 3.583 14,491,746 -0.01(-0.27%)
Mar 13, 2024 3.539 3.603 3.534 3.593 26,832,088 +0.01(+0.27%)
Mar 12, 2024 3.564 3.583 3.534 3.583 12,990,821 +0.03(+0.83%)
Mar 11, 2024 3.534 3.564 3.525 3.554 16,464,908 +0.01(+0.28%)
Mar 08, 2024 3.564 3.574 3.534 3.544 15,844,597 -0.08(-2.16%)
Mar 07, 2024 3.603 3.642 3.583 3.623 16,289,845 +0.03(+0.82%)
Mar 06, 2024 3.485 3.603 3.485 3.593 18,047,030 +0.15(+4.26%)
Mar 05, 2024 3.525 3.534 3.446 3.446 9,112,752 -0.09(-2.49%)
Mar 04, 2024 3.515 3.544 3.495 3.534 11,357,679 +0.05(+1.40%)
Mar 01, 2024 3.446 3.485 3.437 3.485 9,216,880 +0.03(+0.85%)
Feb 29, 2024 3.476 3.491 3.446 3.456 14,680,217 -0.03(-0.84%)
Feb 28, 2024 3.485 3.505 3.476 3.485 9,433,930 -0.01(-0.28%)
Feb 27, 2024 3.446 3.505 3.437 3.495 14,224,584 +0.04(+1.13%)
Feb 26, 2024 3.446 3.466 3.432 3.456 12,209,258 -0.01(-0.28%)
Feb 23, 2024 3.485 3.493 3.456 3.466 6,641,200 -0.04(-1.12%)
Feb 22, 2024 3.456 3.505 3.454 3.505 13,476,617 +0.05(+1.42%)
Feb 21, 2024 3.427 3.466 3.407 3.456 16,530,588 +0.04(+1.15%)
Feb 20, 2024 3.437 3.446 3.400 3.417 9,783,442 -0.06(-1.69%)
Feb 16, 2024 3.437 3.476 3.427 3.476 11,215,865 +0.04(+1.14%)
Feb 15, 2024 3.437 3.476 3.427 3.437 19,487,014 -0.01(-0.28%)
Feb 14, 2024 3.417 3.446 3.388 3.446 16,206,035 +0.03(+0.86%)
Feb 13, 2024 3.476 3.485 3.407 3.417 11,766,762 -0.13(-3.59%)
Feb 12, 2024 3.505 3.574 3.500 3.544 14,572,527 +0.03(+0.84%)
Feb 09, 2024 3.534 3.534 3.495 3.515 14,499,798 -0.09(-2.45%)
Feb 08, 2024 3.544 3.603 3.525 3.603 15,409,398 +0.13(+3.66%)
Feb 07, 2024 3.485 3.515 3.456 3.476 9,008,809 -0.01(-0.28%)
Feb 06, 2024 3.456 3.515 3.456 3.485 9,943,085 +0.00(+0.00%)
Feb 05, 2024 3.495 3.525 3.480 3.485 12,274,801 +0.01(+0.28%)
Feb 02, 2024 3.485 3.505 3.466 3.476 11,305,060 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.