Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Schlumberger Ltd (NY: SLB )

48.59 +0.17 (+0.35%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	83.92	83.42	83.42	83.42	6,038,570	-0.09(-0.11%)
Aug 28, 2014	84.03	84.03	83.40	83.52	4,637,671	-0.67(-0.79%)
Aug 27, 2014	84.52	84.91	83.79	84.18	5,724,159	+0.02(+0.02%)
Aug 26, 2014	83.96	84.81	83.91	84.17	6,368,201	+0.61(+0.73%)
Aug 25, 2014	83.14	83.77	82.89	83.56	5,932,217	+0.90(+1.09%)
Aug 22, 2014	82.68	83.17	81.92	82.66	5,490,757	-0.31(-0.37%)
Aug 21, 2014	83.36	83.39	82.56	82.97	6,124,319	-0.31(-0.37%)
Aug 20, 2014	83.29	83.42	82.42	83.28	6,103,683	+0.33(+0.39%)
Aug 19, 2014	82.69	83.13	82.22	82.95	8,216,210	+0.97(+1.18%)
Aug 18, 2014	82.83	83.01	81.61	81.98	10,301,445	+1.22(+1.51%)
Aug 15, 2014	80.59	81.03	79.90	80.76	7,020,562	+0.47(+0.59%)
Aug 14, 2014	81.85	82.14	80.02	80.29	7,726,435	-1.30(-1.59%)
Aug 13, 2014	82.40	82.82	81.43	81.59	5,664,813	-0.19(-0.23%)
Aug 12, 2014	82.60	82.87	81.51	81.78	6,100,597	-1.02(-1.23%)
Aug 11, 2014	82.61	83.66	82.27	82.80	7,063,115	+0.63(+0.77%)
Aug 08, 2014	81.31	82.24	81.27	82.17	5,498,954	+1.04(+1.28%)
Aug 07, 2014	81.86	82.35	80.82	81.13	6,137,604	-0.42(-0.52%)
Aug 06, 2014	80.70	82.56	80.59	81.55	7,060,708	+0.37(+0.46%)
Aug 05, 2014	82.55	82.61	80.63	81.18	9,157,160	-1.96(-2.36%)
Aug 04, 2014	81.91	83.43	81.51	83.14	7,535,328	+1.30(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Schlumberger Ltd (NY: SLB )

Historical Prices