Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Schlumberger Ltd (NY: SLB )

48.04 -0.25 (-0.52%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	9.876	9.876	9.655	9.719	6,909,946	-0.15(-1.48%)
Dec 30, 2003	9.877	9.989	9.824	9.865	6,657,441	-0.02(-0.23%)
Dec 29, 2003	9.840	9.908	9.822	9.888	6,531,330	+0.07(+0.71%)
Dec 26, 2003	9.760	9.854	9.734	9.819	2,696,193	+0.06(+0.58%)
Dec 24, 2003	9.593	9.803	9.584	9.762	4,677,662	+0.17(+1.78%)
Dec 23, 2003	9.616	9.682	9.508	9.592	7,443,104	-0.12(-1.19%)
Dec 22, 2003	9.458	9.725	9.442	9.707	14,957,991	+0.27(+2.86%)
Dec 19, 2003	9.455	9.520	9.378	9.437	12,979,618	+0.07(+0.72%)
Dec 18, 2003	9.014	9.583	9.012	9.370	26,203,014	+0.42(+4.66%)
Dec 17, 2003	8.924	8.956	8.872	8.952	10,143,520	+0.01(+0.08%)
Dec 16, 2003	8.917	9.053	8.915	8.945	7,929,815	+0.03(+0.34%)
Dec 15, 2003	9.050	9.064	8.909	8.915	7,541,347	-0.15(-1.67%)
Dec 12, 2003	8.897	9.075	8.890	9.066	6,888,833	+0.17(+1.94%)
Dec 11, 2003	8.881	8.909	8.783	8.893	7,733,329	+0.02(+0.18%)
Dec 10, 2003	8.847	8.925	8.810	8.877	9,661,032	+0.03(+0.34%)
Dec 09, 2003	8.863	8.890	8.780	8.847	9,202,752	+0.02(+0.18%)
Dec 08, 2003	8.703	8.849	8.700	8.831	7,555,703	+0.09(+0.97%)
Dec 05, 2003	8.551	8.746	8.549	8.746	9,625,844	+0.19(+2.22%)
Dec 04, 2003	8.368	8.661	8.357	8.556	12,276,153	+0.17(+1.97%)
Dec 03, 2003	8.501	8.515	8.373	8.391	7,168,080	-0.11(-1.27%)
Dec 02, 2003	8.329	8.519	8.286	8.499	10,674,990	+0.20(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Schlumberger Ltd (NY: SLB )

Historical Prices