Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Schlumberger Ltd (NY: SLB )

47.16 -0.32 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 75.50 77.19 75.50 76.32 11,332,820 +1.09(+1.44%)
Jun 27, 2008 74.83 76.25 74.48 75.24 12,143,019 +0.63(+0.85%)
Jun 26, 2008 74.83 76.15 73.00 74.60 11,721,082 -0.15(-0.20%)
Jun 25, 2008 76.28 76.44 72.56 74.75 15,156,915 -1.09(-1.44%)
Jun 24, 2008 76.58 78.23 75.54 75.85 14,426,200 -1.18(-1.53%)
Jun 23, 2008 73.89 77.08 73.67 77.03 14,807,831 +3.07(+4.15%)
Jun 20, 2008 75.22 75.59 73.65 73.96 12,095,504 -0.52(-0.70%)
Jun 19, 2008 75.42 76.61 74.38 74.48 16,086,362 -0.06(-0.09%)
Jun 18, 2008 73.39 75.02 73.18 74.54 13,537,426 +1.03(+1.40%)
Jun 17, 2008 71.12 73.79 71.05 73.51 9,678,215 +1.85(+2.58%)
Jun 16, 2008 71.36 72.34 71.05 71.66 7,906,981 +0.84(+1.18%)
Jun 13, 2008 69.98 71.52 69.81 70.82 7,977,275 +0.62(+0.88%)
Jun 12, 2008 71.06 71.35 69.77 70.21 12,751,027 -1.76(-2.45%)
Jun 11, 2008 72.98 73.27 71.12 71.97 9,498,274 -0.74(-1.02%)
Jun 10, 2008 73.02 74.53 71.82 72.71 10,978,658 -1.75(-2.36%)
Jun 09, 2008 72.93 74.88 72.32 74.46 9,933,858 +2.04(+2.82%)
Jun 06, 2008 75.07 77.14 72.35 72.42 18,441,076 -2.17(-2.90%)
Jun 05, 2008 70.60 74.60 70.60 74.59 10,942,111 +4.15(+5.89%)
Jun 04, 2008 69.99 71.74 69.97 70.44 11,802,718 +0.12(+0.17%)
Jun 03, 2008 70.81 71.91 70.19 70.32 11,361,233 -0.91(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.