Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schlumberger Ltd (NY: SLB )

49.20 -0.24 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.232 7.389 7.106 7.124 7,190,927 -0.11(-1.47%)
Oct 30, 2002 6.927 7.300 6.916 7.231 9,546,334 +0.38(+5.58%)
Oct 29, 2002 7.026 7.065 6.751 6.849 11,162,491 -0.18(-2.50%)
Oct 28, 2002 7.069 7.225 6.882 7.025 11,375,313 -0.01(-0.15%)
Oct 25, 2002 7.300 7.300 6.950 7.035 9,586,590 -0.28(-3.79%)
Oct 24, 2002 7.717 7.717 7.236 7.312 12,627,757 -0.30(-3.94%)
Oct 23, 2002 7.158 7.637 7.133 7.612 14,299,654 +0.44(+6.09%)
Oct 22, 2002 7.105 7.266 7.071 7.176 13,385,868 +0.06(+0.82%)
Oct 21, 2002 7.105 7.156 7.037 7.117 11,148,697 -0.11(-1.52%)
Oct 18, 2002 6.927 7.282 6.927 7.227 18,931,080 +0.53(+7.93%)
Oct 17, 2002 6.767 6.934 6.589 6.696 11,427,956 -0.01(-0.21%)
Oct 16, 2002 6.943 6.978 6.684 6.710 8,934,609 -0.23(-3.35%)
Oct 15, 2002 6.874 6.945 6.698 6.943 10,620,581 +0.27(+4.02%)
Oct 14, 2002 6.515 6.696 6.419 6.675 5,708,207 +0.16(+2.48%)
Oct 11, 2002 6.293 6.559 6.220 6.513 8,772,177 +0.28(+4.56%)
Oct 10, 2002 6.065 6.236 5.932 6.229 11,419,792 +0.14(+2.33%)
Oct 09, 2002 6.295 6.501 6.057 6.087 11,156,860 -0.34(-5.36%)
Oct 08, 2002 6.474 6.616 6.270 6.431 9,374,330 -0.12(-1.82%)
Oct 07, 2002 6.604 6.724 6.510 6.550 7,637,404 -0.05(-0.78%)
Oct 04, 2002 6.856 6.945 6.508 6.602 10,438,443 -0.33(-4.81%)
Oct 03, 2002 6.964 7.204 6.849 6.936 6,921,802 -0.03(-0.41%)
Oct 02, 2002 6.909 7.273 6.882 6.964 11,225,268 -0.21(-2.99%)
Oct 01, 2002 6.874 7.243 6.728 7.179 8,348,502 +0.35(+5.10%)
Sep 30, 2002 6.936 6.971 6.740 6.831 11,050,168 -0.24(-3.42%)
Sep 27, 2002 7.241 7.366 7.037 7.073 6,682,236 -0.21(-2.88%)
Sep 26, 2002 6.975 7.353 6.927 7.282 12,716,715 +0.39(+5.70%)
Sep 25, 2002 6.847 6.982 6.613 6.890 13,726,215 +0.12(+1.81%)
Sep 24, 2002 6.977 7.010 6.714 6.767 8,456,603 -0.21(-2.98%)
Sep 23, 2002 7.016 7.096 6.867 6.975 7,097,466 +0.00(+0.05%)
Sep 20, 2002 7.076 7.122 6.893 6.971 8,727,698 -0.02(-0.28%)
Sep 19, 2002 7.105 7.330 6.975 6.991 14,664,774 -0.35(-4.72%)
Sep 18, 2002 7.410 7.586 7.279 7.337 6,832,845 -0.05(-0.65%)
Sep 17, 2002 7.398 7.506 7.303 7.385 6,142,297 -0.18(-2.39%)
Sep 16, 2002 7.570 7.703 7.477 7.566 5,622,064 -0.00(-0.05%)
Sep 13, 2002 7.406 7.637 7.343 7.570 5,206,835 +0.13(+1.72%)
Sep 12, 2002 7.691 7.744 7.389 7.442 5,111,402 -0.28(-3.61%)
Sep 11, 2002 7.868 7.895 7.740 7.721 4,349,070 -0.03(-0.39%)
Sep 10, 2002 7.566 7.815 7.566 7.751 6,448,582 +0.18(+2.44%)
Sep 09, 2002 7.502 7.621 7.346 7.566 5,410,931 +0.06(+0.85%)
Sep 06, 2002 7.389 7.540 7.371 7.502 422,267 +0.29(+3.96%)
Sep 05, 2002 7.282 7.422 7.170 7.216 7,651,480 -0.10(-1.41%)
Sep 04, 2002 7.208 7.353 6.984 7.319 7,943,689 +0.16(+2.18%)
Sep 03, 2002 7.467 7.493 7.133 7.163 8,905,051 -0.51(-6.67%)
Aug 30, 2002 7.596 7.815 7.572 7.675 5,284,814 +0.06(+0.72%)
Aug 29, 2002 7.557 7.785 7.502 7.620 42,170,408 -0.07(-0.92%)
Aug 28, 2002 7.739 7.850 7.593 7.691 7,703,560 -0.15(-1.88%)
Aug 27, 2002 8.144 8.149 7.710 7.838 7,473,565 -0.19(-2.35%)
Aug 26, 2002 7.771 8.065 7.673 8.026 7,291,145 +0.29(+3.79%)
Aug 23, 2002 7.753 7.957 7.682 7.733 10,171,007 -0.08(-1.05%)
Aug 22, 2002 7.289 7.875 7.257 7.815 11,319,292 +0.51(+7.00%)
Aug 21, 2002 7.282 7.367 7.126 7.303 1,238,650 -0.07(-0.94%)
Aug 20, 2002 7.556 7.556 7.282 7.373 10,618,047 -0.26(-3.47%)
Aug 16, 2002 7.708 7.708 7.502 7.637 7,751,417 -0.14(-1.83%)
Aug 15, 2002 7.366 7.815 7.355 7.779 12,175,650 +0.36(+4.91%)
Aug 14, 2002 7.149 7.415 6.989 7.415 7,507,065 +0.37(+5.32%)
Aug 13, 2002 7.264 7.380 7.032 7.041 8,621,569 -0.29(-4.02%)
Aug 12, 2002 7.096 7.424 6.962 7.335 6,987,113 +0.71(+10.63%)
Aug 07, 2002 6.714 6.714 6.369 6.630 11,016,386 -0.06(-0.88%)
Aug 06, 2002 6.536 6.882 6.536 6.689 7,659,362 +0.25(+3.92%)
Aug 05, 2002 6.712 6.847 6.419 6.437 7,925,391 -0.31(-4.63%)
Aug 02, 2002 7.033 7.112 6.655 6.749 10,283,612 -0.29(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.