Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Schlumberger Ltd (NY: SLB )

48.31 -0.31 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	61.20	61.40	59.66	60.83	12,173,925	-0.41(-0.67%)
Oct 29, 2015	61.27	62.22	60.99	61.24	8,496,605	-0.34(-0.56%)
Oct 28, 2015	60.59	62.04	60.08	61.59	14,510,301	+1.70(+2.83%)
Oct 27, 2015	58.73	60.26	58.64	59.89	11,938,067	-0.16(-0.26%)
Oct 26, 2015	60.75	60.82	59.90	60.04	10,133,990	-0.93(-1.53%)
Oct 23, 2015	60.58	61.67	60.24	60.98	11,393,444	+0.07(+0.11%)
Oct 22, 2015	59.44	61.11	59.34	60.91	11,680,935	+2.05(+3.48%)
Oct 21, 2015	58.60	59.91	58.46	58.86	10,209,166	+0.06(+0.11%)
Oct 20, 2015	57.51	59.22	57.48	58.80	11,436,936	+1.10(+1.90%)
Oct 19, 2015	57.09	58.70	56.98	57.70	9,744,827	-0.29(-0.50%)
Oct 16, 2015	58.96	58.99	56.42	57.99	22,907,638	-1.28(-2.17%)
Oct 15, 2015	58.65	59.36	57.50	59.27	14,173,864	+0.89(+1.53%)
Oct 14, 2015	58.06	58.64	57.41	58.38	9,235,339	+0.29(+0.50%)
Oct 13, 2015	57.74	59.21	57.59	58.09	8,565,253	-0.23(-0.40%)
Oct 12, 2015	59.66	59.66	57.80	58.32	9,733,827	-1.11(-1.86%)
Oct 09, 2015	60.04	60.22	59.04	59.43	8,791,761	-0.22(-0.37%)
Oct 08, 2015	58.59	59.87	57.91	59.65	10,852,770	+1.00(+1.71%)
Oct 07, 2015	58.71	59.85	58.02	58.64	16,275,537	+1.10(+1.91%)
Oct 06, 2015	56.27	57.91	55.94	57.55	14,997,643	+1.44(+2.57%)
Oct 05, 2015	55.45	56.60	55.30	56.11	11,307,438	+1.38(+2.52%)
Oct 02, 2015	52.09	54.83	51.81	54.73	16,367,786	+2.08(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Schlumberger Ltd (NY: SLB )

Historical Prices