Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Franklin Covey Company (NY: FC )

38.19 -0.72 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.440	9.440	9.010	9.050	50,500	-0.39(-4.13%)
Apr 27, 2006	9.000	9.490	8.950	9.440	72,700	+0.45(+5.01%)
Apr 26, 2006	9.300	9.300	8.830	8.990	71,100	-0.29(-3.12%)
Apr 25, 2006	9.600	9.600	9.110	9.280	37,500	-0.31(-3.23%)
Apr 24, 2006	9.450	9.760	9.450	9.590	94,800	+0.21(+2.24%)
Apr 21, 2006	9.140	9.380	9.100	9.380	53,200	+0.34(+3.76%)
Apr 20, 2006	9.100	9.170	8.950	9.040	51,800	-0.06(-0.66%)
Apr 19, 2006	8.950	9.100	8.900	9.100	77,900	+0.15(+1.68%)
Apr 18, 2006	8.660	9.190	8.660	8.950	96,400	+0.29(+3.35%)
Apr 17, 2006	8.600	8.660	8.130	8.660	81,800	+0.02(+0.23%)
Apr 13, 2006	8.970	8.980	8.550	8.640	49,700	-0.33(-3.68%)
Apr 12, 2006	9.140	9.140	8.810	8.970	68,300	-0.07(-0.77%)
Apr 11, 2006	9.650	9.700	8.890	9.040	326,700	-0.66(-6.80%)
Apr 10, 2006	9.190	9.790	9.190	9.700	86,900	+0.51(+5.55%)
Apr 07, 2006	9.330	9.390	9.000	9.190	45,000	-0.24(-2.55%)
Apr 06, 2006	8.810	9.430	8.810	9.430	125,400	+0.62(+7.04%)
Apr 05, 2006	8.350	8.850	8.350	8.810	112,300	-0.04(-0.45%)
Apr 04, 2006	8.600	8.980	8.490	8.850	133,500	+0.45(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Franklin Covey Company (NY: FC )

Historical Prices