Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoNation (NY: AN )

161.12 -0.03 (-0.02%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.20	13.45	13.15	13.23	1,795,300	+0.03(+0.23%)
Feb 27, 2003	13.07	13.20	12.96	13.20	1,699,100	+0.15(+1.15%)
Feb 26, 2003	13.15	13.16	12.95	13.05	2,293,500	-0.19(-1.44%)
Feb 25, 2003	13.20	13.25	13.00	13.24	3,459,800	-0.01(-0.08%)
Feb 24, 2003	13.30	13.30	13.21	13.25	6,935,600	-0.26(-1.92%)
Feb 21, 2003	13.61	13.91	13.20	13.51	38,291,600	-0.09(-0.66%)
Feb 20, 2003	13.61	13.90	13.44	13.60	14,397,300	+0.99(+7.85%)
Feb 19, 2003	12.67	12.80	12.59	12.61	1,263,200	-0.03(-0.24%)
Feb 18, 2003	12.49	12.70	12.49	12.64	683,300	+0.15(+1.20%)
Feb 14, 2003	12.22	12.50	12.22	12.49	357,800	+0.28(+2.29%)
Feb 13, 2003	12.27	12.46	12.15	12.21	757,100	-0.02(-0.16%)
Feb 12, 2003	12.27	12.56	12.22	12.23	1,185,800	-0.14(-1.13%)
Feb 11, 2003	12.09	12.55	12.03	12.37	1,266,500	+0.32(+2.66%)
Feb 10, 2003	11.76	12.05	11.75	12.05	596,000	+0.23(+1.95%)
Feb 07, 2003	11.85	12.00	11.67	11.82	478,900	-0.03(-0.25%)
Feb 06, 2003	11.97	11.97	11.68	11.85	414,000	+0.06(+0.51%)
Feb 05, 2003	11.89	11.90	11.66	11.79	612,300	-0.11(-0.92%)
Feb 04, 2003	12.05	12.05	11.77	11.90	383,900	-0.15(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AutoNation (NY: AN )

Historical Prices