Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoNation (NY: AN )

163.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	45.50	48.56	45.00	48.50	2,190,254	+3.75(+8.38%)
Jan 30, 2013	44.77	45.05	44.60	44.75	643,954	-0.12(-0.27%)
Jan 29, 2013	44.60	44.88	44.38	44.87	471,916	+0.01(+0.02%)
Jan 28, 2013	44.36	44.96	44.29	44.86	611,477	+0.72(+1.63%)
Jan 25, 2013	44.22	44.35	43.81	44.14	746,890	+0.13(+0.30%)
Jan 24, 2013	44.24	44.38	43.54	44.01	867,106	+0.00(+0.00%)
Jan 23, 2013	44.04	44.21	43.71	44.01	908,088	-0.02(-0.05%)
Jan 22, 2013	44.14	44.14	43.61	44.03	576,604	-0.13(-0.29%)
Jan 18, 2013	44.19	44.32	43.58	44.16	786,927	-0.08(-0.18%)
Jan 17, 2013	43.75	44.41	43.36	44.24	826,366	+0.59(+1.35%)
Jan 16, 2013	43.53	43.76	43.26	43.65	389,982	+0.07(+0.16%)
Jan 15, 2013	43.14	43.71	43.07	43.58	640,625	+0.27(+0.62%)
Jan 14, 2013	42.91	43.40	42.57	43.31	906,801	+0.26(+0.60%)
Jan 11, 2013	42.58	43.14	42.47	43.05	963,321	+0.36(+0.84%)
Jan 10, 2013	42.82	42.82	42.00	42.69	1,391,014	+0.44(+1.04%)
Jan 09, 2013	42.20	42.52	42.04	42.25	884,183	+0.13(+0.31%)
Jan 08, 2013	41.80	42.87	41.59	42.12	830,936	+0.45(+1.08%)
Jan 07, 2013	42.24	42.24	41.45	41.67	653,145	-0.56(-1.33%)
Jan 04, 2013	40.96	42.39	40.21	42.23	1,980,177	+1.65(+4.07%)
Jan 03, 2013	39.64	40.76	39.36	40.58	2,007,784	+0.99(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AutoNation (NY: AN )

Historical Prices