Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dillard's (NY: DDS )

437.38 +2.93 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	460.20	473.52	459.33	471.64	91,944	+13.59(+2.97%)
Mar 27, 2024	445.53	459.94	443.63	458.05	98,642	+16.37(+3.71%)
Mar 26, 2024	446.55	448.68	441.68	441.68	64,457	+0.66(+0.15%)
Mar 25, 2024	448.99	449.85	440.43	441.02	62,275	-5.94(-1.33%)
Mar 22, 2024	454.08	454.90	444.66	446.96	68,683	-8.98(-1.97%)
Mar 21, 2024	440.51	458.74	440.51	455.93	66,949	+16.52(+3.76%)
Mar 20, 2024	434.61	441.25	429.19	439.41	66,006	+3.64(+0.83%)
Mar 19, 2024	422.19	438.33	422.19	435.77	84,095	+10.06(+2.36%)
Mar 18, 2024	429.72	430.09	419.40	425.71	81,007	-0.96(-0.22%)
Mar 15, 2024	437.11	442.18	423.83	426.67	146,224	-11.32(-2.59%)
Mar 14, 2024	439.59	443.99	435.05	437.99	122,512	-4.39(-0.99%)
Mar 13, 2024	426.94	442.38	425.49	442.38	95,891	+18.64(+4.40%)
Mar 12, 2024	406.47	423.78	406.30	423.74	123,430	+16.68(+4.10%)
Mar 11, 2024	407.46	408.10	399.35	407.06	81,885	+1.82(+0.45%)
Mar 08, 2024	400.02	406.90	396.44	405.24	101,098	+8.49(+2.14%)
Mar 07, 2024	406.45	408.85	394.22	396.75	112,292	+1.88(+0.48%)
Mar 06, 2024	407.44	407.44	392.61	394.88	120,804	-11.69(-2.88%)
Mar 05, 2024	409.77	413.60	404.60	406.57	108,815	-6.72(-1.63%)
Mar 04, 2024	413.71	422.00	411.40	413.29	102,104	+1.98(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dillard's (NY: DDS )

Historical Prices