Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morgan Stanley (NY: MS )

98.28 +0.17 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.15	14.62	14.09	14.51	25,954,646	+0.34(+2.42%)
Dec 28, 2012	14.12	14.28	14.12	14.17	14,801,698	-0.11(-0.80%)
Dec 27, 2012	14.41	14.51	14.08	14.28	19,256,728	-0.08(-0.58%)
Dec 26, 2012	14.47	14.54	14.33	14.37	11,896,277	-0.05(-0.37%)
Dec 24, 2012	14.38	14.44	14.32	14.42	4,212,569	+0.02(+0.16%)
Dec 21, 2012	14.26	14.52	14.13	14.40	28,478,056	-0.27(-1.82%)
Dec 20, 2012	14.50	14.76	14.46	14.66	25,144,050	+0.14(+0.94%)
Dec 19, 2012	14.66	14.80	14.34	14.53	28,764,660	-0.02(-0.16%)
Dec 18, 2012	14.17	14.63	14.17	14.55	33,460,586	+0.45(+3.18%)
Dec 17, 2012	13.76	14.12	13.75	14.10	21,927,094	+0.37(+2.66%)
Dec 14, 2012	13.48	13.77	13.47	13.74	21,417,570	+0.19(+1.40%)
Dec 13, 2012	13.44	13.64	13.38	13.55	25,258,064	+0.08(+0.56%)
Dec 12, 2012	13.54	13.65	13.40	13.47	36,494,124	-0.04(-0.28%)
Dec 11, 2012	13.13	13.61	13.10	13.51	47,375,532	+0.56(+4.35%)
Dec 10, 2012	12.87	12.97	12.78	12.94	12,799,969	+0.03(+0.24%)
Dec 07, 2012	12.91	13.00	12.84	12.91	15,100,225	+0.18(+1.37%)
Dec 06, 2012	12.90	12.97	12.70	12.74	21,081,476	-0.18(-1.41%)
Dec 05, 2012	12.71	13.03	12.71	12.92	20,678,046	+0.28(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Morgan Stanley (NY: MS )

Historical Prices