Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morgan Stanley (NY: MS )

93.64 +0.99 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.17	47.61	46.27	46.28	11,618,228	-0.58(-1.23%)
Feb 27, 2018	47.09	47.76	46.82	46.86	14,231,282	-0.24(-0.51%)
Feb 26, 2018	46.52	47.10	46.44	47.10	9,435,841	+0.78(+1.68%)
Feb 23, 2018	45.47	46.37	45.47	46.32	8,093,892	+1.00(+2.21%)
Feb 22, 2018			45.12	45.32	7,390,198	-0.20(-0.44%)
Feb 21, 2018	45.53	46.54	45.42	45.52	10,113,140	+0.03(+0.07%)
Feb 20, 2018	45.38	45.98	45.23	45.49	9,330,501	-0.07(-0.15%)
Feb 16, 2018		45.56	45.56	45.56	0	-0.21(-0.47%)
Feb 15, 2018	45.84	45.94	45.32	45.77	9,404,544	+0.29(+0.64%)
Feb 14, 2018	44.01	45.52	44.00	45.48	12,752,923	+1.37(+3.11%)
Feb 13, 2018	43.81	44.52	43.69	44.11	10,478,711	-0.03(-0.07%)
Feb 12, 2018	43.62	44.73	43.47	44.14	14,176,897	+1.07(+2.47%)
Feb 09, 2018	43.42	43.71	41.33	43.08	19,046,942	+0.29(+0.68%)
Feb 08, 2018	45.06	45.15	42.79	42.79	17,015,174	-2.28(-5.06%)
Feb 07, 2018	44.55	46.03	44.52	45.07	13,922,454	+0.18(+0.40%)
Feb 06, 2018	42.30	44.91	42.05	44.89	21,315,338	+0.82(+1.86%)
Feb 05, 2018	45.14	45.85	42.92	44.07	16,179,726	-1.77(-3.86%)
Feb 02, 2018	47.12	47.33	45.76	45.84	11,841,927	-1.63(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Morgan Stanley (NY: MS )

Historical Prices