Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.370	3.610	3.370	3.524	147,527	+0.15(+4.57%)
Jan 30, 2002	3.293	3.379	3.268	3.370	81,245	+0.08(+2.34%)
Jan 29, 2002	3.379	3.379	3.251	3.293	37,057	-0.03(-1.03%)
Jan 28, 2002	3.362	3.379	3.328	3.328	33,199	-0.01(-0.26%)
Jan 25, 2002	3.379	3.422	3.336	3.336	37,641	-0.08(-2.26%)
Jan 24, 2002	3.379	3.422	3.379	3.413	14,963	+0.06(+1.79%)
Jan 23, 2002	3.447	3.447	3.319	3.353	49,916	-0.07(-2.00%)
Jan 22, 2002	3.216	3.456	3.208	3.422	118,769	+0.25(+7.82%)
Jan 21, 2002	3.678	3.678	2.994	3.174	411,486	+0.00(+0.00%)
Jan 18, 2002	3.678	3.678	2.994	3.174	411,486	-0.46(-12.71%)
Jan 17, 2002	3.550	3.636	3.550	3.636	10,170	+0.04(+1.19%)
Jan 16, 2002	3.601	3.721	3.593	3.593	24,548	+0.00(+0.00%)
Jan 15, 2002	3.430	3.807	3.430	3.593	84,167	+0.15(+4.48%)
Jan 14, 2002	3.490	3.490	3.251	3.439	120,757	-0.07(-1.95%)
Jan 11, 2002	3.678	3.704	3.507	3.507	93,402	-0.17(-4.65%)
Jan 10, 2002	3.807	3.807	3.678	3.678	73,880	+0.51(+16.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Comfort Systems USA (NY: FIX )

Historical Prices