Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.142 6.245 6.125 6.176 267,459 +0.03(+0.56%)
Mar 30, 2004 5.886 6.159 5.817 6.142 188,437 +0.24(+4.06%)
Mar 29, 2004 5.988 6.005 5.843 5.903 133,846 -0.19(-3.09%)
Mar 26, 2004 5.980 6.142 5.971 6.091 79,723 +0.12(+2.01%)
Mar 25, 2004 5.834 5.980 5.774 5.971 103,453 +0.19(+3.25%)
Mar 24, 2004 5.860 5.928 5.774 5.783 121,806 -0.12(-2.03%)
Mar 23, 2004 6.099 6.108 5.860 5.903 200,010 -0.21(-3.50%)
Mar 22, 2004 6.108 6.202 6.031 6.117 135,132 -0.08(-1.24%)
Mar 19, 2004 6.228 6.228 6.117 6.194 139,691 -0.05(-0.82%)
Mar 18, 2004 6.202 6.288 6.091 6.245 78,437 +0.09(+1.39%)
Mar 17, 2004 6.288 6.373 6.117 6.159 113,623 -0.13(-2.04%)
Mar 16, 2004 6.151 6.288 6.040 6.288 233,910 +0.18(+2.94%)
Mar 15, 2004 6.211 6.219 6.040 6.108 141,678 -0.14(-2.19%)
Mar 12, 2004 6.159 6.288 6.125 6.245 168,331 +0.10(+1.67%)
Mar 11, 2004 6.194 6.373 6.074 6.142 273,888 -0.10(-1.64%)
Mar 10, 2004 6.407 6.407 6.245 6.245 242,911 -0.16(-2.54%)
Mar 09, 2004 6.330 6.407 6.176 6.407 520,307 +0.12(+1.90%)
Mar 08, 2004 6.330 6.587 6.057 6.288 1,837,382 +0.58(+10.19%)
Mar 05, 2004 5.646 5.860 5.646 5.706 302,762 +0.02(+0.30%)
Mar 04, 2004 5.680 5.689 5.637 5.689 111,519 +0.01(+0.15%)
Mar 03, 2004 5.697 5.697 5.603 5.680 191,009 -0.02(-0.30%)
Mar 02, 2004 5.578 5.723 5.560 5.697 173,007 +0.05(+0.91%)
Mar 01, 2004 5.466 5.714 5.364 5.646 318,192 +0.09(+1.69%)
Feb 27, 2004 5.432 5.646 5.133 5.552 419,191 +0.03(+0.62%)
Feb 26, 2004 5.646 5.646 5.458 5.518 70,722 -0.13(-2.27%)
Feb 25, 2004 5.543 5.646 5.518 5.646 111,051 +0.10(+1.85%)
Feb 24, 2004 5.458 5.560 5.458 5.543 134,080 +0.05(+0.93%)
Feb 23, 2004 5.612 5.612 5.432 5.492 440,934 -0.12(-2.13%)
Feb 20, 2004 5.620 5.680 5.560 5.612 77,736 +0.01(+0.15%)
Feb 19, 2004 5.706 5.732 5.560 5.603 202,231 -0.07(-1.21%)
Feb 18, 2004 5.689 5.714 5.560 5.672 123,559 -0.03(-0.60%)
Feb 17, 2004 5.732 5.732 5.689 5.706 47,576 -0.03(-0.45%)
Feb 13, 2004 5.706 5.774 5.646 5.732 101,232 +0.00(+0.00%)
Feb 12, 2004 5.740 5.774 5.672 5.732 179,553 -0.01(-0.15%)
Feb 11, 2004 5.646 5.740 5.629 5.740 112,220 +0.09(+1.67%)
Feb 10, 2004 5.543 5.689 5.543 5.646 225,259 +0.17(+3.12%)
Feb 09, 2004 5.843 5.843 5.406 5.475 128,118 -0.34(-5.88%)
Feb 06, 2004 5.646 5.817 5.637 5.817 153,485 +0.20(+3.50%)
Feb 05, 2004 5.783 5.800 5.518 5.620 236,832 -0.19(-3.24%)
Feb 04, 2004 5.757 5.809 5.732 5.809 261,264 +0.08(+1.34%)
Feb 03, 2004 5.757 5.860 5.697 5.732 183,527 +0.02(+0.30%)
Feb 02, 2004 5.886 5.920 5.706 5.714 262,783 -0.01(-0.15%)
Jan 30, 2004 5.552 5.817 5.518 5.723 130,339 +0.20(+3.56%)
Jan 29, 2004 5.903 5.937 5.389 5.526 291,189 -0.33(-5.69%)
Jan 28, 2004 5.860 5.988 5.843 5.860 262,783 +0.09(+1.48%)
Jan 27, 2004 5.860 5.903 5.766 5.774 173,007 -0.06(-1.03%)
Jan 26, 2004 5.774 5.860 5.723 5.834 285,812 +0.04(+0.74%)
Jan 23, 2004 5.766 5.851 5.706 5.791 288,150 +0.03(+0.45%)
Jan 22, 2004 5.791 5.843 5.672 5.766 210,764 -0.01(-0.15%)
Jan 21, 2004 5.774 5.851 5.749 5.774 671,805 +0.00(+0.00%)
Jan 20, 2004 5.637 5.868 5.629 5.774 456,247 +0.17(+3.05%)
Jan 16, 2004 5.560 5.603 5.535 5.603 486,640 +0.04(+0.77%)
Jan 15, 2004 5.432 5.646 5.389 5.560 335,259 +0.13(+2.36%)
Jan 14, 2004 5.304 5.432 5.201 5.432 240,222 +0.13(+2.42%)
Jan 13, 2004 5.099 5.304 5.099 5.304 123,209 +0.16(+3.16%)
Jan 12, 2004 5.167 5.176 5.133 5.141 59,851 -0.03(-0.50%)
Jan 09, 2004 5.158 5.201 5.133 5.167 232,858 -0.05(-0.98%)
Jan 08, 2004 4.962 5.218 4.962 5.218 552,804 +0.32(+6.46%)
Jan 07, 2004 4.910 4.945 4.868 4.902 122,507 +0.03(+0.53%)
Jan 06, 2004 4.833 4.927 4.791 4.876 406,800 +0.00(+0.00%)
Jan 05, 2004 4.534 4.962 4.500 4.876 259,744 +0.34(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.