Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.930 7.973 7.742 7.870 129,758 -0.13(-1.60%)
Dec 29, 2005 8.110 8.135 7.853 7.998 208,081 -0.11(-1.37%)
Dec 28, 2005 8.084 8.127 7.947 8.110 109,301 +0.08(+0.96%)
Dec 27, 2005 8.127 8.161 8.007 8.033 88,492 -0.09(-1.16%)
Dec 23, 2005 8.118 8.135 8.041 8.127 17,301 +0.00(+0.00%)
Dec 22, 2005 8.058 8.323 8.058 8.127 115,847 +0.09(+1.17%)
Dec 21, 2005 7.998 8.135 7.964 8.033 85,804 +0.03(+0.43%)
Dec 20, 2005 8.152 8.152 7.998 7.998 97,377 -0.15(-1.89%)
Dec 19, 2005 7.981 8.255 7.844 8.152 404,472 +0.19(+2.36%)
Dec 16, 2005 7.956 8.041 7.879 7.964 348,477 +0.01(+0.11%)
Dec 15, 2005 8.084 8.101 7.913 7.956 235,552 -0.13(-1.59%)
Dec 14, 2005 8.041 8.229 8.041 8.084 99,247 +0.12(+1.50%)
Dec 13, 2005 7.913 8.144 7.879 7.964 304,055 +0.01(+0.11%)
Dec 12, 2005 8.118 8.144 7.938 7.956 149,046 -0.17(-2.11%)
Dec 09, 2005 8.127 8.212 8.007 8.127 105,209 +0.00(+0.00%)
Dec 08, 2005 8.067 8.204 8.067 8.127 177,102 +0.09(+1.17%)
Dec 07, 2005 8.127 8.127 7.938 8.033 89,545 -0.07(-0.84%)
Dec 06, 2005 7.998 8.212 7.998 8.101 228,772 +0.15(+1.83%)
Dec 05, 2005 8.127 8.127 7.810 7.956 126,017 -0.17(-2.11%)
Dec 02, 2005 7.998 8.169 7.930 8.127 216,030 +0.09(+1.06%)
Dec 01, 2005 8.084 8.169 8.041 8.041 199,547 +0.01(+0.11%)
Nov 30, 2005 8.067 8.161 7.998 8.033 154,541 +0.02(+0.21%)
Nov 29, 2005 8.101 8.161 7.956 8.015 154,073 -0.04(-0.53%)
Nov 28, 2005 8.323 8.383 7.981 8.058 170,907 -0.33(-3.88%)
Nov 25, 2005 8.281 8.400 8.246 8.383 35,420 +0.07(+0.82%)
Nov 23, 2005 8.358 8.512 8.221 8.315 105,443 -0.05(-0.61%)
Nov 22, 2005 8.264 8.400 8.246 8.366 183,649 +0.11(+1.35%)
Nov 21, 2005 8.195 8.375 8.195 8.255 167,517 +0.06(+0.73%)
Nov 18, 2005 8.058 8.272 7.981 8.195 247,359 +0.22(+2.79%)
Nov 17, 2005 7.879 8.127 7.879 7.973 180,726 +0.10(+1.30%)
Nov 16, 2005 8.084 8.101 7.733 7.870 153,839 -0.26(-3.16%)
Nov 15, 2005 8.264 8.272 8.050 8.127 182,012 -0.13(-1.55%)
Nov 14, 2005 8.272 8.340 8.187 8.255 124,030 +0.04(+0.52%)
Nov 11, 2005 8.178 8.366 8.067 8.212 247,710 +0.04(+0.52%)
Nov 10, 2005 8.084 8.263 7.964 8.169 380,157 +0.09(+1.06%)
Nov 09, 2005 7.956 8.110 7.870 8.084 185,052 +0.13(+1.61%)
Nov 08, 2005 7.956 7.998 7.802 7.956 141,331 -0.01(-0.11%)
Nov 07, 2005 7.844 8.007 7.819 7.964 218,017 +0.17(+2.20%)
Nov 04, 2005 7.699 7.810 7.699 7.793 117,016 +0.03(+0.33%)
Nov 03, 2005 7.400 7.793 7.314 7.767 299,145 +0.45(+6.20%)
Nov 02, 2005 7.271 7.331 7.160 7.314 116,782 +0.04(+0.59%)
Nov 01, 2005 7.271 7.305 7.186 7.271 57,748 +0.00(+0.00%)
Oct 31, 2005 7.434 7.519 7.194 7.271 151,384 -0.15(-1.96%)
Oct 28, 2005 7.391 7.485 7.348 7.417 73,179 +0.07(+0.93%)
Oct 27, 2005 7.400 7.442 7.100 7.348 94,104 -0.08(-1.04%)
Oct 26, 2005 7.203 7.459 7.160 7.425 101,936 +0.18(+2.48%)
Oct 25, 2005 7.502 7.699 6.929 7.246 259,867 -0.25(-3.31%)
Oct 24, 2005 7.280 7.690 7.280 7.494 92,818 +0.23(+3.18%)
Oct 21, 2005 7.194 7.323 7.151 7.263 232,396 +0.08(+1.07%)
Oct 20, 2005 7.468 7.536 7.100 7.186 96,559 -0.33(-4.33%)
Oct 19, 2005 7.032 7.613 6.903 7.511 183,532 +0.44(+6.17%)
Oct 18, 2005 7.263 7.357 6.929 7.074 172,543 -0.23(-3.16%)
Oct 17, 2005 7.528 7.536 7.143 7.305 112,106 -0.24(-3.17%)
Oct 14, 2005 7.494 7.553 7.237 7.545 92,467 +0.14(+1.85%)
Oct 13, 2005 7.228 7.442 7.100 7.408 71,659 +0.11(+1.52%)
Oct 12, 2005 7.365 7.400 7.100 7.297 142,032 -0.07(-0.93%)
Oct 11, 2005 7.699 7.716 7.357 7.365 118,302 -0.32(-4.12%)
Oct 10, 2005 7.767 7.767 7.528 7.682 93,052 -0.04(-0.55%)
Oct 07, 2005 7.802 7.947 7.673 7.725 172,426 -0.06(-0.77%)
Oct 06, 2005 7.802 7.938 7.648 7.784 272,259 -0.05(-0.66%)
Oct 05, 2005 8.101 8.118 7.639 7.836 235,786 -0.35(-4.28%)
Oct 04, 2005 8.127 8.204 7.990 8.187 358,297 +0.15(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.