Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

39.29 +0.07 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.521	7.643	7.480	7.619	116,113,968	+0.16(+2.19%)
Oct 26, 2012	7.496	7.455	7.455	7.455	152,527,712	-0.10(-1.30%)
Oct 25, 2012	7.656	7.697	7.496	7.553	148,584,400	-0.06(-0.75%)
Oct 24, 2012	7.725	7.758	7.602	7.611	147,849,152	-0.04(-0.53%)
Oct 23, 2012	7.717	7.741	7.586	7.652	196,309,568	-0.07(-0.85%)
Oct 19, 2012	7.701	7.807	7.676	7.717	207,287,248	-0.02(-0.32%)
Oct 18, 2012	7.668	7.823	7.660	7.741	183,003,248	+0.02(+0.32%)
Oct 17, 2012	7.701	7.848	7.602	7.717	280,725,536	-0.02(-0.21%)
Oct 16, 2012	7.791	7.848	7.668	7.733	210,646,544	+0.02(+0.21%)
Oct 15, 2012	7.549	7.717	7.488	7.717	188,490,144	+0.26(+3.51%)
Oct 12, 2012	7.488	7.586	7.398	7.455	193,974,640	-0.18(-2.36%)
Oct 11, 2012	7.676	7.701	7.602	7.635	149,846,528	+0.11(+1.41%)
Oct 10, 2012	7.513	7.578	7.406	7.529	135,165,824	+0.00(+0.00%)
Oct 09, 2012	7.623	7.668	7.390	7.529	186,949,552	-0.06(-0.75%)
Oct 08, 2012	7.488	7.668	7.464	7.586	99,967,032	-0.03(-0.43%)
Oct 05, 2012	7.815	7.889	7.545	7.619	249,586,096	-0.07(-0.96%)
Oct 04, 2012	7.521	7.701	7.480	7.692	195,902,432	+0.25(+3.29%)
Oct 03, 2012	7.337	7.455	7.284	7.447	141,232,880	+0.15(+2.02%)
Oct 02, 2012	7.439	7.443	7.259	7.300	132,633,360	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices