Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

37.83 -0.08 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.139	5.567	5.050	5.511	520,897,472	+0.64(+13.10%)
Mar 30, 2009	5.414	5.454	4.864	4.872	600,704,384	-1.25(-20.45%)
Mar 26, 2009	6.367	6.432	5.769	6.125	593,266,496	-0.10(-1.56%)
Mar 25, 2009	6.278	6.456	5.624	6.222	767,824,512	+0.39(+6.65%)
Mar 24, 2009	5.915	6.456	5.713	5.834	649,212,608	-0.47(-7.44%)
Mar 23, 2009	5.834	6.375	5.826	6.303	704,364,672	+1.30(+26.01%)
Mar 20, 2009	5.632	5.648	4.832	5.002	710,157,248	-0.85(-14.50%)
Mar 19, 2009	6.812	6.925	5.511	5.850	769,969,408	-0.32(-5.11%)
Mar 18, 2009	5.139	6.173	5.026	6.165	822,550,208	+1.10(+21.69%)
Mar 17, 2009	4.905	5.139	4.687	5.066	531,234,912	+0.07(+1.46%)
Mar 16, 2009	5.026	5.616	4.872	4.994	665,752,448	+0.34(+7.29%)
Mar 13, 2009	5.050	5.212	4.565	4.654	0	-0.07(-1.54%)
Mar 12, 2009	3.975	4.840	3.911	4.727	674,148,480	+0.74(+18.66%)
Mar 11, 2009	4.283	4.444	3.644	3.984	559,268,544	+0.11(+2.92%)
Mar 10, 2009	3.515	3.881	3.394	3.870	515,635,136	+0.84(+27.73%)
Mar 09, 2009	2.602	3.046	2.586	3.030	369,372,128	+0.49(+19.43%)
Mar 06, 2009	2.658	2.860	2.424	2.537	0	-0.02(-0.95%)
Mar 05, 2009	2.747	2.836	2.521	2.561	349,926,880	-0.34(-11.70%)
Mar 04, 2009	2.731	3.256	2.731	2.901	324,439,264	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices