Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

37.71 -0.13 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.369	7.483	7.111	7.216	424,723,424	+0.20(+2.88%)
Apr 29, 2009	6.844	7.143	6.755	7.014	564,977,856	+0.43(+6.50%)
Apr 28, 2009	6.497	7.014	6.464	6.586	577,342,208	-0.62(-8.63%)
Apr 27, 2009	6.998	7.507	6.990	7.208	410,423,552	-0.15(-1.98%)
Apr 24, 2009	7.321	7.652	7.030	7.353	729,984,576	+0.23(+3.17%)
Apr 23, 2009	6.941	7.208	6.650	7.127	693,091,904	+0.45(+6.78%)
Apr 22, 2009	6.812	7.466	6.569	6.674	766,610,432	-0.38(-5.38%)
Apr 21, 2009	5.826	7.216	5.656	7.054	1,071,534,592	+0.57(+8.85%)
Apr 20, 2009	7.878	7.992	6.481	6.481	987,553,472	-2.08(-24.34%)
Apr 17, 2009	8.630	9.074	8.323	8.565	603,138,368	+0.21(+2.51%)
Apr 16, 2009	8.800	8.808	8.291	8.355	473,353,408	-0.08(-0.96%)
Apr 15, 2009	7.822	8.501	7.491	8.436	686,823,360	+0.28(+3.47%)
Apr 14, 2009	9.034	9.357	8.129	8.153	823,007,424	-0.75(-8.44%)
Apr 13, 2009	7.596	8.985	7.402	8.905	847,312,128	+1.19(+15.39%)
Apr 09, 2009	6.586	7.959	6.464	7.717	1,274,300,160	+2.01(+35.27%)
Apr 08, 2009	6.052	6.101	5.584	5.705	382,149,184	-0.24(-4.08%)
Apr 07, 2009	5.834	6.125	5.826	5.947	325,655,232	-0.10(-1.60%)
Apr 06, 2009	5.850	6.173	5.769	6.044	358,327,200	-0.10(-1.58%)
Apr 03, 2009	5.729	6.149	5.374	6.141	431,422,112	+0.29(+4.97%)
Apr 02, 2009	6.343	6.359	5.713	5.850	632,676,160	+0.15(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices