Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

38.45 +0.17 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.702	6.718	6.555	6.612	168,337,200	-0.11(-1.70%)
Apr 27, 2012	6.800	6.800	6.678	6.726	131,917,352	-0.02(-0.24%)
Apr 26, 2012	6.678	6.849	6.661	6.743	160,129,888	+0.01(+0.12%)
Apr 25, 2012	6.767	6.808	6.661	6.735	201,958,480	+0.04(+0.61%)
Apr 24, 2012	6.726	6.743	6.604	6.694	234,392,304	+0.02(+0.37%)
Apr 23, 2012	6.539	6.767	6.482	6.669	313,314,656	-0.15(-2.15%)
Apr 20, 2012	7.159	7.159	6.792	6.816	340,923,712	-0.33(-4.67%)
Apr 19, 2012	7.468	7.477	7.069	7.150	427,398,336	-0.12(-1.68%)
Apr 18, 2012	7.240	7.338	7.208	7.273	195,632,912	+0.00(+0.00%)
Apr 17, 2012	7.309	7.338	7.232	7.273	236,482,192	+0.11(+1.48%)
Apr 16, 2012	7.232	7.281	7.028	7.167	265,999,904	+0.09(+1.27%)
Apr 13, 2012	7.403	7.403	7.077	7.077	346,307,104	-0.40(-5.34%)
Apr 12, 2012	7.281	7.485	7.265	7.477	273,893,696	+0.25(+3.50%)
Apr 11, 2012	7.159	7.265	7.110	7.224	307,748,576	+0.26(+3.75%)
Apr 10, 2012	7.314	7.411	6.930	6.963	461,317,824	-0.32(-4.37%)
Apr 09, 2012	7.371	7.371	7.199	7.281	258,671,248	-0.24(-3.25%)
Apr 05, 2012	7.452	7.664	7.428	7.525	221,383,040	+0.02(+0.33%)
Apr 04, 2012	7.623	7.631	7.460	7.501	279,296,288	-0.24(-3.06%)
Apr 03, 2012	7.884	7.884	7.672	7.737	232,921,280	-0.15(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices