Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

39.29 +0.07 (+0.18%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.71	10.89	10.46	10.67	378,443,456	+0.01(+0.08%)
Jun 29, 2009	10.33	10.66	10.12	10.66	411,456,320	+0.36(+3.45%)
Jun 26, 2009	9.971	10.33	9.915	10.30	423,032,960	+0.32(+3.24%)
Jun 25, 2009	9.777	9.987	9.745	9.979	408,365,728	+0.00(+0.00%)
Jun 24, 2009	10.06	10.24	9.842	9.979	412,923,744	+0.10(+0.98%)
Jun 23, 2009	9.785	10.05	9.640	9.882	443,163,552	+0.23(+2.43%)
Jun 22, 2009	10.41	10.54	9.648	9.648	535,752,768	-1.03(-9.68%)
Jun 19, 2009	10.59	10.79	10.37	10.68	537,052,352	+0.26(+2.48%)
Jun 18, 2009	10.02	10.46	9.971	10.42	421,257,600	+0.48(+4.88%)
Jun 17, 2009	10.29	10.31	9.713	9.939	548,697,216	-0.35(-3.38%)
Jun 16, 2009	10.83	10.83	10.28	10.29	458,002,624	-0.60(-5.53%)
Jun 15, 2009	11.01	11.06	10.63	10.89	426,600,096	-0.20(-1.79%)
Jun 12, 2009	10.75	11.26	10.69	11.09	554,789,248	+0.61(+5.78%)
Jun 11, 2009	9.858	10.68	9.850	10.48	652,791,744	+0.80(+8.26%)
Jun 10, 2009	9.794	9.979	9.640	9.680	405,958,528	-0.06(-0.66%)
Jun 09, 2009	9.810	9.818	9.640	9.745	250,896,160	+0.00(+0.00%)
Jun 08, 2009	9.753	9.842	9.535	9.745	304,825,088	+0.16(+1.69%)
Jun 05, 2009	9.890	9.963	9.583	9.583	457,608,096	-0.01(-0.08%)
Jun 04, 2009	9.188	9.592	9.050	9.592	390,856,480	+0.53(+5.89%)
Jun 03, 2009	9.042	9.325	9.002	9.058	292,209,312	+0.02(+0.18%)
Jun 02, 2009	9.042	9.373	8.969	9.042	384,968,288	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices