Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

38.45 +0.17 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.39	11.95	11.33	11.95	463,251,104	+0.66(+5.87%)
Jul 30, 2009	11.21	11.43	11.14	11.29	356,327,488	+0.36(+3.33%)
Jul 29, 2009	10.70	11.11	10.70	10.92	319,911,296	+0.15(+1.35%)
Jul 28, 2009	10.46	10.85	10.43	10.78	298,455,840	+0.27(+2.62%)
Jul 27, 2009	10.22	10.61	10.11	10.50	297,950,720	+0.40(+3.92%)
Jul 24, 2009	10.21	10.33	9.914	10.11	231,374,320	-0.15(-1.42%)
Jul 23, 2009	9.979	10.41	9.858	10.25	352,639,328	+0.37(+3.76%)
Jul 22, 2009	9.664	10.08	9.640	9.882	306,402,336	+0.03(+0.33%)
Jul 21, 2009	9.923	10.02	9.640	9.850	319,361,760	-0.04(-0.41%)
Jul 20, 2009	10.37	10.39	9.793	9.890	470,460,576	-0.53(-5.04%)
Jul 17, 2009	10.64	10.88	10.31	10.42	565,606,592	-0.23(-2.13%)
Jul 16, 2009	10.67	10.85	10.52	10.64	379,989,248	-0.20(-1.86%)
Jul 15, 2009	10.69	11.01	10.59	10.84	458,900,352	+0.41(+3.95%)
Jul 14, 2009	10.67	10.69	10.33	10.43	335,434,080	-0.06(-0.62%)
Jul 13, 2009	9.995	10.50	9.914	10.50	484,091,072	+0.90(+9.34%)
Jul 10, 2009	9.591	9.664	9.357	9.599	262,721,200	-0.07(-0.75%)
Jul 09, 2009	9.777	9.898	9.567	9.672	337,259,136	+0.11(+1.10%)
Jul 08, 2009	9.850	9.931	9.106	9.567	705,347,456	-0.27(-2.71%)
Jul 07, 2009	9.817	9.995	9.656	9.834	340,462,720	+0.02(+0.16%)
Jul 06, 2009	10.08	10.17	9.567	9.817	467,015,136	-0.40(-3.88%)
Jul 02, 2009	10.33	10.54	10.20	10.21	266,546,080	-0.33(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices