Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

38.45 +0.17 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.532	6.548	6.434	6.523	112,408,024	+0.07(+1.01%)
Aug 30, 2012	6.491	6.491	6.393	6.458	112,296,808	-0.07(-1.12%)
Aug 29, 2012	6.515	6.613	6.515	6.532	130,790,800	-0.06(-0.87%)
Aug 27, 2012	6.695	6.695	6.572	6.589	117,740,304	-0.07(-1.10%)
Aug 24, 2012	6.630	6.703	6.556	6.662	108,790,632	+0.01(+0.12%)
Aug 23, 2012	6.711	6.752	6.630	6.654	120,867,632	-0.06(-0.85%)
Aug 22, 2012	6.646	6.793	6.630	6.711	171,655,824	+0.02(+0.37%)
Aug 21, 2012	6.736	6.858	6.662	6.687	233,396,688	+0.03(+0.49%)
Aug 20, 2012	6.515	6.687	6.515	6.654	122,818,696	+0.12(+1.88%)
Aug 17, 2012	6.507	6.630	6.483	6.532	169,401,168	+0.06(+0.88%)
Aug 16, 2012	6.442	6.499	6.393	6.474	95,595,240	+0.05(+0.76%)
Aug 15, 2012	6.327	6.425	6.311	6.425	89,769,600	+0.07(+1.16%)
Aug 14, 2012	6.352	6.450	6.319	6.352	127,979,656	+0.05(+0.78%)
Aug 13, 2012	6.303	6.393	6.270	6.303	71,281,984	-0.02(-0.26%)
Aug 10, 2012	6.254	6.336	6.230	6.319	61,784,152	+0.02(+0.26%)
Aug 09, 2012	6.270	6.336	6.262	6.303	72,826,624	+0.04(+0.65%)
Aug 08, 2012	6.189	6.344	6.181	6.262	89,703,608	+0.00(+0.00%)
Aug 07, 2012	6.295	6.409	6.254	6.262	146,057,056	+0.02(+0.39%)
Aug 06, 2012	6.083	6.270	6.074	6.238	137,763,472	+0.17(+2.83%)
Aug 03, 2012	5.960	6.115	5.936	6.066	159,532,912	+0.20(+3.48%)
Aug 02, 2012	5.813	5.927	5.797	5.862	138,121,168	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices