Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

38.38 +0.10 (+0.26%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.653	6.719	6.498	6.498	326,593,248	-0.11(-1.73%)
Feb 28, 2012	6.556	6.637	6.515	6.613	236,904,208	+0.07(+0.99%)
Feb 27, 2012	6.344	6.556	6.246	6.547	366,080,480	+0.13(+2.03%)
Feb 24, 2012	6.556	6.588	6.417	6.417	200,317,280	-0.11(-1.75%)
Feb 23, 2012	6.490	6.556	6.433	6.531	176,337,584	+0.06(+0.88%)
Feb 22, 2012	6.564	6.621	6.474	6.474	280,971,424	-0.13(-1.97%)
Feb 21, 2012	6.535	6.678	6.515	6.604	408,771,200	+0.07(+1.12%)
Feb 17, 2012	6.547	6.580	6.450	6.531	436,478,176	-0.06(-0.87%)
Feb 16, 2012	6.279	6.621	6.238	6.588	413,402,656	+0.25(+3.98%)
Feb 15, 2012	6.523	6.613	6.327	6.336	456,167,584	-0.16(-2.51%)
Feb 14, 2012	6.637	6.653	6.474	6.498	472,347,296	-0.22(-3.27%)
Feb 13, 2012	6.735	6.767	6.686	6.718	378,044,736	+0.15(+2.23%)
Feb 10, 2012	6.556	6.613	6.498	6.572	312,422,240	-0.09(-1.34%)
Feb 09, 2012	6.767	6.800	6.596	6.661	588,662,080	+0.04(+0.61%)
Feb 08, 2012	6.482	6.637	6.458	6.621	532,774,048	+0.23(+3.57%)
Feb 07, 2012	6.474	6.507	6.352	6.393	310,768,512	-0.10(-1.51%)
Feb 06, 2012	6.340	6.490	6.327	6.490	289,714,464	+0.11(+1.66%)
Feb 03, 2012	6.238	6.425	6.213	6.385	447,223,104	+0.32(+5.23%)
Feb 02, 2012	6.051	6.099	5.969	6.067	284,720,864	+0.07(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices