Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

37.25 +0.37 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.944 5.993 5.887 5.993 105,021,448 +0.05(+0.82%)
Jul 30, 2012 5.944 6.025 5.927 5.944 91,471,088 -0.02(-0.41%)
Jul 27, 2012 5.878 6.042 5.829 5.968 179,083,120 +0.11(+1.95%)
Jul 26, 2012 5.895 5.911 5.805 5.854 148,281,376 +0.08(+1.41%)
Jul 25, 2012 5.805 5.847 5.723 5.772 143,222,736 +0.02(+0.43%)
Jul 24, 2012 5.846 5.862 5.691 5.748 168,944,992 -0.04(-0.71%)
Jul 23, 2012 5.666 5.838 5.634 5.789 206,176,992 +0.02(+0.28%)
Jul 20, 2012 5.883 5.887 5.764 5.772 196,603,744 -0.16(-2.62%)
Jul 19, 2012 6.172 6.246 5.813 5.927 319,016,256 -0.22(-3.59%)
Jul 18, 2012 6.434 6.474 6.123 6.148 310,752,768 -0.32(-4.92%)
Jul 17, 2012 6.466 6.474 6.327 6.466 154,764,112 +0.09(+1.41%)
Jul 16, 2012 6.470 6.499 6.344 6.376 133,860,184 -0.01(-0.13%)
Jul 13, 2012 6.172 6.393 6.164 6.385 216,487,856 +0.28(+4.55%)
Jul 12, 2012 6.148 6.164 6.066 6.107 131,139,216 -0.12(-1.97%)
Jul 11, 2012 6.115 6.279 6.083 6.230 157,330,992 +0.12(+2.01%)
Jul 10, 2012 6.246 6.262 6.042 6.107 124,246,664 -0.07(-1.06%)
Jul 09, 2012 6.230 6.287 6.148 6.172 106,402,576 -0.08(-1.31%)
Jul 06, 2012 6.279 6.368 6.246 6.254 142,807,392 -0.13(-2.05%)
Jul 05, 2012 6.556 6.581 6.385 6.385 146,885,856 -0.20(-2.98%)
Jul 03, 2012 6.581 6.630 6.540 6.581 70,617,080 +0.01(+0.12%)
Jul 02, 2012 6.679 6.703 6.425 6.572 186,761,856 -0.11(-1.59%)
Jun 29, 2012 6.532 6.695 6.491 6.679 316,308,448 +0.36(+5.68%)
Jun 28, 2012 6.221 6.327 6.148 6.319 162,639,920 -0.02(-0.39%)
Jun 27, 2012 6.270 6.385 6.213 6.344 135,996,768 +0.13(+2.04%)
Jun 26, 2012 6.246 6.270 6.107 6.217 158,773,264 +0.01(+0.20%)
Jun 25, 2012 6.315 6.319 6.172 6.205 185,356,432 -0.28(-4.28%)
Jun 22, 2012 6.503 6.540 6.360 6.483 174,533,904 +0.10(+1.53%)
Jun 21, 2012 6.621 6.670 6.368 6.385 277,102,656 -0.26(-3.93%)
Jun 20, 2012 6.662 6.711 6.548 6.646 261,392,576 +0.02(+0.37%)
Jun 19, 2012 6.434 6.701 6.417 6.621 304,330,208 +0.29(+4.51%)
Jun 18, 2012 6.344 6.458 6.311 6.336 171,420,624 -0.11(-1.77%)
Jun 15, 2012 6.303 6.450 6.164 6.450 259,356,912 +0.20(+3.13%)
Jun 14, 2012 6.140 6.279 6.079 6.254 192,486,896 +0.13(+2.13%)
Jun 13, 2012 6.042 6.213 6.001 6.123 198,250,016 +0.01(+0.13%)
Jun 12, 2012 5.976 6.123 5.895 6.115 181,200,400 +0.17(+2.88%)
Jun 11, 2012 6.303 6.344 5.944 5.944 250,116,192 -0.23(-3.70%)
Jun 08, 2012 6.001 6.189 5.878 6.172 287,289,440 +0.11(+1.89%)
Jun 07, 2012 6.376 6.450 6.025 6.058 338,218,112 -0.18(-2.88%)
Jun 06, 2012 5.911 6.344 5.862 6.238 436,246,208 +0.44(+7.61%)
Jun 05, 2012 5.642 5.829 5.634 5.797 179,924,640 +0.16(+2.90%)
Jun 04, 2012 5.797 5.797 5.593 5.634 200,041,408 -0.10(-1.71%)
Jun 01, 2012 5.813 5.870 5.666 5.731 294,453,952 -0.27(-4.49%)
May 31, 2012 5.887 6.017 5.748 6.001 248,657,808 +0.12(+2.08%)
May 30, 2012 5.985 6.050 5.797 5.878 252,679,328 -0.19(-3.10%)
May 29, 2012 5.936 6.074 5.887 6.066 195,293,440 +0.24(+4.06%)
May 25, 2012 5.765 5.911 5.765 5.830 133,268,800 +0.01(+0.14%)
May 24, 2012 5.919 5.977 5.716 5.822 252,464,912 -0.02(-0.42%)
May 23, 2012 5.626 5.846 5.585 5.846 236,242,976 +0.15(+2.72%)
May 22, 2012 5.642 5.830 5.593 5.691 271,269,344 +0.12(+2.20%)
May 21, 2012 5.732 5.797 5.479 5.569 281,791,104 -0.15(-2.71%)
May 18, 2012 5.716 5.732 5.618 5.724 275,002,432 +0.03(+0.57%)
May 17, 2012 5.789 5.911 5.650 5.691 295,448,224 -0.11(-1.83%)
May 16, 2012 6.034 6.091 5.773 5.797 264,424,800 -0.15(-2.60%)
May 15, 2012 6.009 6.156 5.911 5.952 246,420,224 -0.04(-0.68%)
May 14, 2012 6.009 6.131 5.993 5.993 208,692,256 -0.16(-2.65%)
May 11, 2012 6.099 6.335 6.042 6.156 301,137,600 -0.12(-1.95%)
May 10, 2012 6.449 6.474 6.254 6.278 192,056,192 -0.02(-0.39%)
May 09, 2012 6.254 6.376 6.237 6.303 213,915,248 -0.05(-0.77%)
May 08, 2012 6.417 6.441 6.270 6.352 221,006,016 -0.14(-2.14%)
May 07, 2012 6.286 6.523 6.246 6.490 205,293,472 +0.18(+2.84%)
May 04, 2012 6.441 6.458 6.278 6.311 238,984,944 -0.21(-3.25%)
May 03, 2012 6.666 6.670 6.449 6.523 250,589,296 -0.13(-1.96%)
May 02, 2012 6.694 6.710 6.621 6.653 166,708,080 -0.12(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.