Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

38.28 +0.57 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.397	4.430	4.218	4.430	534,935,264	+0.30(+7.30%)
Nov 29, 2011	4.218	4.291	4.088	4.129	409,467,328	-0.14(-3.24%)
Nov 28, 2011	4.470	4.494	4.178	4.267	424,119,424	+0.07(+1.55%)
Nov 25, 2011	4.194	4.332	4.161	4.202	170,317,776	+0.02(+0.58%)
Nov 23, 2011	4.308	4.316	4.169	4.178	326,480,928	-0.19(-4.28%)
Nov 22, 2011	4.486	4.539	4.324	4.364	332,013,696	-0.10(-2.19%)
Nov 21, 2011	4.600	4.616	4.454	4.462	330,926,688	-0.24(-5.02%)
Nov 18, 2011	4.763	4.787	4.673	4.698	279,347,488	-0.02(-0.34%)
Nov 17, 2011	4.860	4.901	4.706	4.714	351,288,544	-0.08(-1.69%)
Nov 16, 2011	4.950	4.950	4.795	4.795	358,845,856	-0.19(-3.75%)
Nov 15, 2011	4.885	5.072	4.876	4.982	329,784,224	+0.07(+1.32%)
Nov 14, 2011	5.007	5.031	4.893	4.917	276,900,672	-0.13(-2.58%)
Nov 11, 2011	4.974	5.112	4.974	5.047	258,415,040	+0.15(+2.98%)
Nov 10, 2011	5.137	5.145	4.885	4.901	399,032,640	-0.11(-2.11%)
Nov 09, 2011	5.128	5.169	4.998	5.007	325,797,824	-0.30(-5.67%)
Nov 08, 2011	5.315	5.356	5.202	5.307	269,054,240	+0.07(+1.24%)
Nov 07, 2011	5.234	5.356	5.120	5.242	236,256,944	-0.03(-0.62%)
Nov 04, 2011	5.470	5.486	5.242	5.275	327,834,560	-0.34(-6.08%)
Nov 03, 2011	5.616	5.673	5.348	5.616	299,893,376	+0.15(+2.83%)
Nov 02, 2011	5.462	5.478	5.340	5.462	266,691,248	+0.26(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices