Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tyler Technologies (NY: TYL )

492.05 +0.92 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	491.30	494.83	486.89	492.05	92,009	+0.92(+0.19%)
May 23, 2024	499.55	499.55	487.90	491.13	207,029	-6.38(-1.28%)
May 22, 2024	497.26	500.49	495.64	497.51	147,720	+1.53(+0.31%)
May 21, 2024	494.78	498.66	492.75	495.98	152,696	+2.06(+0.42%)
May 20, 2024	490.00	495.00	488.15	493.92	129,885	+4.78(+0.98%)
May 17, 2024	489.94	489.94	485.86	489.14	110,509	+1.17(+0.24%)
May 16, 2024	488.99	490.86	485.32	487.97	188,877	-1.17(-0.24%)
May 15, 2024	487.23	492.57	483.94	489.14	211,934	+4.29(+0.88%)
May 14, 2024	482.22	487.11	477.99	484.85	224,000	+3.75(+0.78%)
May 13, 2024	486.73	487.28	479.61	481.10	131,955	-3.66(-0.76%)
May 10, 2024	482.95	488.71	480.42	484.76	197,162	+2.92(+0.61%)
May 09, 2024	481.69	483.86	475.61	481.84	176,293	+0.82(+0.17%)
May 08, 2024	481.17	485.40	477.16	481.02	195,985	-0.36(-0.07%)
May 07, 2024	476.40	483.83	474.01	481.38	280,927	+5.36(+1.13%)
May 06, 2024	472.08	477.86	471.31	476.02	198,618	+7.02(+1.50%)
May 03, 2024	470.00	471.53	464.15	469.00	176,465	+4.54(+0.98%)
May 02, 2024	459.71	465.22	452.57	464.46	195,318	+5.93(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tyler Technologies (NY: TYL )

Historical Prices