Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Getty Realty Corp (NY: GTY )

28.45 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.261	9.280	9.150	9.187	76,638	-0.05(-0.50%)
Apr 29, 2003	9.238	9.340	9.192	9.234	86,596	-0.00(-0.05%)
Apr 28, 2003	9.243	9.284	9.169	9.238	115,823	-0.06(-0.60%)
Apr 25, 2003	9.446	9.446	9.261	9.294	104,565	-0.07(-0.79%)
Apr 24, 2003	9.354	9.455	9.317	9.368	270,398	-0.03(-0.34%)
Apr 23, 2003	9.395	9.409	9.266	9.400	94,390	+0.06(+0.69%)
Apr 22, 2003	9.238	9.354	9.146	9.335	125,132	+0.11(+1.20%)
Apr 21, 2003	9.146	9.465	9.118	9.224	257,625	-0.00(-0.05%)
Apr 17, 2003	9.150	9.261	9.150	9.229	103,266	+0.08(+0.91%)
Apr 16, 2003	9.164	9.215	9.063	9.146	125,349	+0.02(+0.20%)
Apr 15, 2003	9.187	9.187	9.081	9.127	97,421	-0.06(-0.65%)
Apr 14, 2003	9.053	9.187	9.049	9.187	68,411	+0.16(+1.74%)
Apr 11, 2003	9.053	9.137	8.970	9.030	169,513	-0.02(-0.26%)
Apr 10, 2003	8.961	9.118	8.961	9.053	213,677	+0.09(+1.03%)
Apr 09, 2003	8.859	9.003	8.859	8.961	366,954	+0.12(+1.31%)
Apr 08, 2003	8.869	8.869	8.799	8.846	58,669	+0.00(+0.00%)
Apr 07, 2003	8.684	8.859	8.684	8.846	139,854	+0.01(+0.10%)
Apr 04, 2003	8.836	8.873	8.822	8.836	83,133	+0.01(+0.16%)
Apr 03, 2003	8.776	8.864	8.739	8.822	172,977	+0.05(+0.53%)
Apr 02, 2003	8.818	8.846	8.749	8.776	207,183	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Getty Realty Corp (NY: GTY )

Historical Prices