Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diageo Plc ADR (NY: DEO )

142.40 -0.55 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 169.96 170.39 167.86 167.96 326,643 -3.76(-2.19%)
Apr 29, 2021 170.82 171.74 169.81 171.72 565,614 +3.08(+1.83%)
Apr 28, 2021 169.12 169.77 168.36 168.63 349,850 +0.85(+0.51%)
Apr 27, 2021 168.08 168.40 167.59 167.78 667,335 +0.19(+0.11%)
Apr 26, 2021 168.27 168.56 166.91 167.59 437,807 -2.79(-1.64%)
Apr 23, 2021 169.89 171.02 169.37 170.39 850,618 +0.88(+0.52%)
Apr 22, 2021 171.15 172.06 169.47 169.51 897,419 +0.55(+0.33%)
Apr 21, 2021 167.77 169.37 167.69 168.95 312,111 +1.69(+1.01%)
Apr 20, 2021 167.44 167.84 166.68 167.26 388,783 -2.03(-1.20%)
Apr 19, 2021 167.81 169.51 167.49 169.29 660,166 +1.68(+1.00%)
Apr 16, 2021 167.06 167.74 166.72 167.61 279,232 +0.35(+0.21%)
Apr 15, 2021 166.28 167.44 166.16 167.27 370,833 +4.25(+2.61%)
Apr 14, 2021 163.61 163.82 162.77 163.02 249,144 +0.41(+0.25%)
Apr 13, 2021 161.73 163.06 161.43 162.60 391,341 +0.05(+0.03%)
Apr 12, 2021 162.11 163.27 162.06 162.56 349,326 -1.83(-1.11%)
Apr 09, 2021 164.17 164.43 162.99 164.38 690,019 +0.52(+0.31%)
Apr 08, 2021 163.60 164.26 162.87 163.87 679,656 +4.98(+3.14%)
Apr 07, 2021 160.58 160.60 158.41 158.89 340,429 -0.39(-0.25%)
Apr 06, 2021 158.25 159.90 158.17 159.28 332,727 +0.81(+0.51%)
Apr 05, 2021 156.99 159.07 156.89 158.47 210,727 +1.67(+1.06%)
Apr 01, 2021 156.34 157.22 155.25 156.81 439,083 +3.02(+1.97%)
Mar 31, 2021 155.22 155.47 153.71 153.78 360,035 -1.72(-1.11%)
Mar 30, 2021 155.74 156.43 155.28 155.50 367,009 -1.34(-0.85%)
Mar 29, 2021 154.89 157.12 154.81 156.84 322,169 +1.66(+1.07%)
Mar 26, 2021 154.19 155.37 153.53 155.19 303,899 +0.89(+0.58%)
Mar 25, 2021 155.60 155.61 153.03 154.30 327,840 +0.00(+0.00%)
Mar 24, 2021 154.62 155.11 153.98 154.30 324,107 -0.84(-0.54%)
Mar 23, 2021 155.23 156.09 154.84 155.14 436,821 -0.90(-0.58%)
Mar 22, 2021 155.06 156.54 154.84 156.04 549,844 -0.53(-0.34%)
Mar 19, 2021 156.59 157.08 155.73 156.57 446,451 -1.21(-0.77%)
Mar 18, 2021 157.08 159.10 157.08 157.78 395,282 -0.88(-0.55%)
Mar 17, 2021 158.95 159.57 158.22 158.66 332,488 +0.05(+0.03%)
Mar 16, 2021 157.84 159.29 157.50 158.61 489,142 +1.61(+1.03%)
Mar 15, 2021 158.12 158.12 156.30 157.00 290,503 -0.08(-0.05%)
Mar 12, 2021 155.44 157.13 155.28 157.08 283,397 +0.65(+0.41%)
Mar 11, 2021 156.75 157.15 155.84 156.43 375,834 -0.30(-0.19%)
Mar 10, 2021 156.08 157.36 154.85 156.73 464,759 +2.45(+1.59%)
Mar 09, 2021 154.96 155.17 154.03 154.28 393,257 +2.50(+1.65%)
Mar 08, 2021 151.19 153.31 150.96 151.78 365,081 -2.01(-1.31%)
Mar 05, 2021 152.12 153.94 151.24 153.79 771,707 +2.88(+1.91%)
Mar 04, 2021 151.79 153.99 149.75 150.91 682,904 +0.99(+0.66%)
Mar 03, 2021 149.72 151.24 149.60 149.91 325,374 -0.62(-0.41%)
Mar 02, 2021 150.42 151.24 149.96 150.53 410,496 +1.29(+0.87%)
Mar 01, 2021 148.98 150.91 148.69 149.24 548,638 +1.52(+1.03%)
Feb 26, 2021 149.64 149.69 146.71 147.72 1,021,468 -3.55(-2.35%)
Feb 25, 2021 155.11 155.54 150.80 151.27 396,249 -3.92(-2.53%)
Feb 24, 2021 153.04 155.53 152.96 155.19 450,680 +0.81(+0.52%)
Feb 23, 2021 153.55 154.76 153.10 154.38 393,531 +0.81(+0.53%)
Feb 22, 2021 152.92 154.23 152.33 153.58 573,342 -1.76(-1.13%)
Feb 19, 2021 156.81 156.81 155.10 155.34 1,111,429 -1.92(-1.22%)
Feb 18, 2021 155.12 157.73 155.03 157.26 417,097 +0.21(+0.14%)
Feb 17, 2021 156.56 157.28 155.85 157.05 266,066 -0.24(-0.15%)
Feb 16, 2021 158.07 158.09 156.33 157.29 433,789 +2.25(+1.45%)
Feb 12, 2021 154.64 155.42 154.35 155.03 243,020 -0.04(-0.02%)
Feb 11, 2021 155.77 156.13 154.64 155.07 840,068 +2.08(+1.36%)
Feb 10, 2021 153.41 154.29 152.40 152.99 348,237 -1.23(-0.80%)
Feb 09, 2021 153.76 154.52 153.60 154.23 387,209 +2.12(+1.40%)
Feb 08, 2021 151.41 152.37 151.15 152.10 695,210 +1.02(+0.68%)
Feb 05, 2021 152.40 153.06 150.67 151.08 996,331 +0.49(+0.33%)
Feb 04, 2021 150.68 151.70 149.62 150.59 736,307 -0.73(-0.48%)
Feb 03, 2021 151.93 152.39 150.12 151.32 820,925 -2.38(-1.55%)
Feb 02, 2021 153.02 154.38 152.75 153.70 596,392 +4.60(+3.09%)
Feb 01, 2021 149.46 149.70 148.21 149.10 396,501 +0.38(+0.26%)
Jan 29, 2021 149.79 151.63 148.32 148.72 712,465 -1.14(-0.76%)
Jan 28, 2021 149.85 151.03 149.16 149.86 677,219 +6.72(+4.69%)
Jan 27, 2021 144.78 145.77 142.59 143.14 639,191 -6.34(-4.24%)
Jan 26, 2021 148.90 149.49 147.86 149.48 570,744 +2.32(+1.58%)
Jan 25, 2021 146.84 147.29 146.26 147.16 343,935 -0.02(-0.01%)
Jan 22, 2021 147.58 147.99 147.05 147.18 206,163 -1.79(-1.20%)
Jan 21, 2021 148.49 149.18 147.93 148.97 301,570 +0.01(+0.01%)
Jan 20, 2021 149.02 149.24 148.03 148.96 289,614 +0.71(+0.48%)
Jan 19, 2021 147.71 148.46 147.14 148.24 331,985 +1.92(+1.31%)
Jan 15, 2021 146.52 147.04 145.99 146.32 404,244 -2.35(-1.58%)
Jan 14, 2021 148.25 148.70 147.80 148.67 328,324 +0.04(+0.02%)
Jan 13, 2021 148.42 149.27 147.96 148.63 368,169 +0.64(+0.43%)
Jan 12, 2021 147.66 148.84 147.03 147.99 364,768 +0.05(+0.03%)
Jan 11, 2021 148.54 149.42 147.45 147.94 449,191 -5.63(-3.67%)
Jan 08, 2021 152.66 153.59 151.81 153.58 530,550 +2.90(+1.92%)
Jan 07, 2021 149.88 150.97 149.24 150.68 787,504 +3.12(+2.11%)
Jan 06, 2021 148.22 149.75 147.39 147.56 634,086 -1.33(-0.89%)
Jan 05, 2021 150.17 150.37 148.07 148.89 485,203 +0.62(+0.42%)
Jan 04, 2021 151.22 151.24 147.23 148.27 478,499 +0.91(+0.62%)
Dec 31, 2020 147.36 147.36 147.36 265,696 -2.79(-1.86%)
Dec 30, 2020 151.40 151.43 150.11 150.15 265,696 -1.30(-0.86%)
Dec 29, 2020 153.10 153.49 151.24 151.45 497,751 +3.15(+2.13%)
Dec 28, 2020 148.73 149.95 148.04 148.30 307,149 +0.44(+0.29%)
Dec 24, 2020 146.63 148.03 146.44 147.86 92,682 +0.64(+0.44%)
Dec 23, 2020 147.48 147.99 146.62 147.22 320,656 +0.69(+0.47%)
Dec 22, 2020 146.64 147.45 145.88 146.53 389,498 -0.03(-0.02%)
Dec 21, 2020 143.85 147.04 143.35 146.56 432,601 -1.74(-1.18%)
Dec 18, 2020 148.22 148.51 147.22 148.31 325,356 -0.13(-0.09%)
Dec 17, 2020 148.37 149.20 148.27 148.44 408,656 +0.76(+0.52%)
Dec 16, 2020 146.42 147.96 146.42 147.68 260,046 +0.63(+0.43%)
Dec 15, 2020 146.65 147.35 146.02 147.04 275,664 -0.87(-0.59%)
Dec 14, 2020 148.70 149.43 147.76 147.92 308,277 -0.09(-0.06%)
Dec 11, 2020 147.95 148.47 147.01 148.01 376,332 +0.19(+0.13%)
Dec 10, 2020 150.44 150.99 147.54 147.81 455,413 +0.05(+0.03%)
Dec 09, 2020 146.78 147.92 145.99 147.77 309,916 +1.73(+1.18%)
Dec 08, 2020 146.27 146.56 145.48 146.04 331,872 -1.38(-0.94%)
Dec 07, 2020 147.85 148.27 147.24 147.43 335,516 -0.45(-0.31%)
Dec 04, 2020 147.63 147.98 146.50 147.88 366,740 +3.11(+2.15%)
Dec 03, 2020 144.46 146.19 144.29 144.77 577,187 +0.13(+0.09%)
Dec 02, 2020 144.83 145.47 144.31 144.64 386,355 -1.65(-1.13%)
Dec 01, 2020 146.50 146.76 145.52 146.29 445,243 +2.51(+1.75%)
Nov 30, 2020 144.50 145.03 142.94 143.78 487,879 -1.60(-1.10%)
Nov 27, 2020 145.88 146.74 145.21 145.38 210,797 -0.91(-0.62%)
Nov 25, 2020 145.68 147.31 145.43 146.29 478,713 +1.16(+0.80%)
Nov 24, 2020 143.50 145.19 143.22 145.13 494,525 +0.71(+0.49%)
Nov 23, 2020 145.09 145.55 143.82 144.42 304,581 -1.08(-0.74%)
Nov 20, 2020 146.66 146.78 145.37 145.50 259,509 -1.61(-1.09%)
Nov 19, 2020 145.94 147.29 145.43 147.10 354,616 +2.01(+1.39%)
Nov 18, 2020 146.43 147.06 145.08 145.09 243,777 -1.79(-1.22%)
Nov 17, 2020 146.29 148.00 145.74 146.88 447,740 -2.02(-1.36%)
Nov 16, 2020 150.38 150.65 147.65 148.90 637,444 +4.99(+3.47%)
Nov 13, 2020 142.00 144.01 141.01 143.91 574,843 +3.56(+2.54%)
Nov 12, 2020 144.20 144.46 139.97 140.34 1,018,927 -4.56(-3.14%)
Nov 11, 2020 144.68 146.41 144.48 144.90 694,708 -0.68(-0.47%)
Nov 10, 2020 144.55 146.48 144.10 145.58 1,649,784 +6.23(+4.47%)
Nov 09, 2020 145.55 148.00 139.17 139.35 1,863,285 +10.88(+8.46%)
Nov 06, 2020 130.27 130.49 128.45 128.48 1,067,567 -1.43(-1.10%)
Nov 05, 2020 130.07 130.23 128.69 129.91 762,596 +3.05(+2.41%)
Nov 04, 2020 127.72 128.86 126.74 126.85 576,035 +2.72(+2.19%)
Nov 03, 2020 123.72 125.17 123.47 124.14 318,614 +2.78(+2.29%)
Nov 02, 2020 121.34 121.88 120.16 121.35 503,315 +0.56(+0.46%)
Oct 30, 2020 121.24 121.42 119.85 120.80 553,613 -0.29(-0.24%)
Oct 29, 2020 120.97 121.87 119.97 121.08 397,789 -0.73(-0.60%)
Oct 28, 2020 123.16 123.68 121.68 121.81 903,143 -4.94(-3.90%)
Oct 27, 2020 125.69 127.53 125.57 126.75 673,361 +0.05(+0.04%)
Oct 26, 2020 127.22 127.37 125.92 126.70 296,179 -1.79(-1.39%)
Oct 23, 2020 129.49 129.49 127.44 128.50 252,612 +1.10(+0.87%)
Oct 22, 2020 126.42 127.59 125.94 127.39 366,266 +1.63(+1.30%)
Oct 21, 2020 125.61 126.92 125.46 125.76 612,999 -1.27(-1.00%)
Oct 20, 2020 127.71 128.34 127.03 127.03 809,506 +0.59(+0.47%)
Oct 19, 2020 128.18 128.58 126.22 126.44 326,473 -2.10(-1.63%)
Oct 16, 2020 127.63 129.08 127.56 128.53 440,347 +1.66(+1.31%)
Oct 15, 2020 126.83 127.73 126.56 126.87 949,590 -2.77(-2.14%)
Oct 14, 2020 130.54 131.17 129.24 129.65 343,423 -1.09(-0.83%)
Oct 13, 2020 130.27 130.95 130.12 130.73 354,189 -0.19(-0.14%)
Oct 12, 2020 130.33 131.64 130.04 130.92 278,241 -0.13(-0.10%)
Oct 09, 2020 131.09 131.61 130.74 131.05 284,835 +0.34(+0.26%)
Oct 08, 2020 130.06 131.13 129.88 130.71 358,384 +0.31(+0.24%)
Oct 07, 2020 129.95 130.47 129.58 130.40 460,002 +2.04(+1.59%)
Oct 06, 2020 129.25 129.77 127.73 128.36 494,870 -2.17(-1.66%)
Oct 05, 2020 129.91 130.59 129.46 130.53 433,563 +1.88(+1.46%)
Oct 02, 2020 127.60 129.37 127.51 128.65 563,312 -0.21(-0.17%)
Oct 01, 2020 128.98 129.04 127.84 128.86 699,031 +1.12(+0.88%)
Sep 30, 2020 127.61 128.19 126.93 127.73 580,948 +1.45(+1.15%)
Sep 29, 2020 126.06 127.40 125.44 126.29 581,732 -1.34(-1.05%)
Sep 28, 2020 128.47 128.60 127.06 127.63 961,826 +7.55(+6.29%)
Sep 25, 2020 118.85 120.22 118.13 120.08 301,970 +0.56(+0.47%)
Sep 24, 2020 119.75 120.95 118.46 119.52 590,102 +0.81(+0.68%)
Sep 23, 2020 120.41 120.81 118.45 118.72 589,085 -0.60(-0.51%)
Sep 22, 2020 118.86 119.73 118.34 119.32 476,660 +0.24(+0.20%)
Sep 21, 2020 119.42 119.50 117.95 119.08 657,461 -4.30(-3.48%)
Sep 18, 2020 122.95 124.59 122.67 123.37 435,066 -2.42(-1.93%)
Sep 17, 2020 125.30 126.42 125.19 125.80 441,944 -0.44(-0.35%)
Sep 16, 2020 126.76 127.69 126.20 126.24 485,779 -0.50(-0.40%)
Sep 15, 2020 127.28 127.72 126.69 126.74 337,909 +1.17(+0.93%)
Sep 14, 2020 126.45 126.53 125.23 125.57 615,072 +0.66(+0.53%)
Sep 11, 2020 125.66 125.67 124.21 124.91 538,202 +0.29(+0.23%)
Sep 10, 2020 127.25 127.50 124.47 124.63 501,817 -3.41(-2.66%)
Sep 09, 2020 127.62 129.00 127.43 128.03 469,366 +3.09(+2.47%)
Sep 08, 2020 125.90 126.58 124.60 124.94 618,625 +1.44(+1.16%)
Sep 04, 2020 124.28 124.85 121.84 123.50 752,987 -0.56(-0.45%)
Sep 03, 2020 127.57 128.15 123.51 124.06 624,814 -2.63(-2.08%)
Sep 02, 2020 122.81 126.83 122.64 126.70 804,915 +5.41(+4.46%)
Sep 01, 2020 122.89 122.93 120.99 121.29 872,262 -3.42(-2.75%)
Aug 31, 2020 125.27 125.97 124.71 124.71 469,567 -1.38(-1.10%)
Aug 28, 2020 125.97 126.16 124.82 126.09 569,994 +0.43(+0.34%)
Aug 27, 2020 126.59 126.81 125.00 125.67 756,533 -0.28(-0.22%)
Aug 26, 2020 125.97 126.60 125.12 125.94 518,636 -1.38(-1.09%)
Aug 25, 2020 128.10 128.18 126.96 127.33 406,233 -0.91(-0.71%)
Aug 24, 2020 127.97 128.43 127.20 128.24 700,269 +2.22(+1.76%)
Aug 21, 2020 125.25 126.37 125.04 126.02 492,400 -1.41(-1.11%)
Aug 20, 2020 127.03 127.65 126.79 127.43 358,763 -1.32(-1.02%)
Aug 19, 2020 129.84 130.27 128.48 128.75 315,965 -0.78(-0.60%)
Aug 18, 2020 130.05 130.31 128.86 129.53 429,626 +1.61(+1.26%)
Aug 17, 2020 128.16 129.03 127.65 127.91 406,503 +1.45(+1.14%)
Aug 14, 2020 127.49 127.93 126.06 126.46 385,815 -2.95(-2.28%)
Aug 13, 2020 128.70 129.77 128.26 129.41 505,415 +2.13(+1.67%)
Aug 12, 2020 126.10 128.20 126.02 127.29 428,719 +3.31(+2.67%)
Aug 11, 2020 124.49 124.73 122.96 123.98 773,123 +0.56(+0.45%)
Aug 10, 2020 122.29 124.04 122.28 123.42 564,871 -0.15(-0.13%)
Aug 07, 2020 122.30 123.60 122.01 123.58 468,408 -0.51(-0.41%)
Aug 06, 2020 124.20 124.75 123.47 124.09 580,182 -0.90(-0.72%)
Aug 05, 2020 128.22 128.37 124.81 124.99 873,210 -3.88(-3.01%)
Aug 04, 2020 129.52 130.73 128.36 128.87 902,895 -6.30(-4.66%)
Aug 03, 2020 137.52 137.58 135.07 135.17 682,026 +0.69(+0.52%)
Jul 31, 2020 136.58 136.69 132.89 134.47 465,561 -2.46(-1.79%)
Jul 30, 2020 136.50 137.36 135.02 136.93 477,033 +0.56(+0.41%)
Jul 29, 2020 137.00 137.27 135.70 136.38 513,434 +2.60(+1.95%)
Jul 28, 2020 133.45 135.10 133.26 133.77 325,966 +1.24(+0.94%)
Jul 27, 2020 131.74 132.65 131.13 132.53 353,932 +1.43(+1.09%)
Jul 24, 2020 130.95 131.64 130.15 131.10 284,351 -1.21(-0.91%)
Jul 23, 2020 133.34 133.66 132.02 132.31 440,096 +2.31(+1.78%)
Jul 22, 2020 129.73 130.29 129.44 130.00 225,143 -0.90(-0.69%)
Jul 21, 2020 131.41 132.08 130.66 130.90 350,527 +1.22(+0.94%)
Jul 20, 2020 130.37 130.52 129.35 129.68 299,429 -0.47(-0.36%)
Jul 17, 2020 129.69 130.49 128.87 130.15 222,707 +0.53(+0.41%)
Jul 16, 2020 130.00 130.49 129.34 129.62 264,439 -1.23(-0.94%)
Jul 15, 2020 131.28 132.60 130.57 130.85 402,266 +2.38(+1.85%)
Jul 14, 2020 126.11 128.55 125.95 128.47 384,559 +1.61(+1.27%)
Jul 13, 2020 129.21 129.71 126.52 126.86 381,283 -2.49(-1.93%)
Jul 10, 2020 127.15 129.35 126.93 129.35 399,099 +3.93(+3.13%)
Jul 09, 2020 126.58 126.86 124.58 125.42 370,103 -2.05(-1.61%)
Jul 08, 2020 128.09 128.15 126.67 127.48 522,301 +1.91(+1.52%)
Jul 07, 2020 124.82 126.61 124.79 125.57 346,501 -1.12(-0.89%)
Jul 06, 2020 125.41 126.91 125.41 126.69 291,030 +1.39(+1.11%)
Jul 02, 2020 126.04 126.49 125.29 125.31 353,988 +1.16(+0.93%)
Jul 01, 2020 122.92 124.76 122.80 124.15 423,871 +1.41(+1.15%)
Jun 30, 2020 121.31 123.06 121.31 122.74 419,598 +0.31(+0.25%)
Jun 29, 2020 122.02 122.92 121.52 122.43 423,340 +0.54(+0.44%)
Jun 26, 2020 124.29 124.34 121.63 121.89 383,661 -1.94(-1.57%)
Jun 25, 2020 123.39 123.85 122.58 123.83 505,844 +0.00(+0.00%)
Jun 24, 2020 125.53 125.71 123.42 123.83 499,367 -4.48(-3.49%)
Jun 23, 2020 128.43 129.47 128.30 128.32 380,390 -0.23(-0.18%)
Jun 22, 2020 128.21 128.57 127.80 128.55 418,275 -1.50(-1.15%)
Jun 19, 2020 132.25 132.89 129.89 130.05 482,532 +1.45(+1.13%)
Jun 18, 2020 127.31 128.87 127.31 128.59 475,885 -1.66(-1.28%)
Jun 17, 2020 131.50 131.53 129.94 130.26 400,544 -0.95(-0.72%)
Jun 16, 2020 133.21 133.25 130.15 131.21 416,641 +3.22(+2.52%)
Jun 15, 2020 125.92 128.51 125.53 127.98 406,735 -0.83(-0.65%)
Jun 12, 2020 129.07 129.94 126.78 128.81 536,293 +2.69(+2.14%)
Jun 11, 2020 130.47 130.50 125.84 126.12 483,321 -7.67(-5.73%)
Jun 10, 2020 134.61 134.97 133.62 133.79 376,036 +0.89(+0.67%)
Jun 09, 2020 131.73 133.61 131.68 132.90 419,437 -2.10(-1.56%)
Jun 08, 2020 134.38 135.36 133.98 135.00 433,417 +0.28(+0.21%)
Jun 05, 2020 134.06 136.15 133.91 134.72 504,102 +1.55(+1.17%)
Jun 04, 2020 133.56 134.29 132.59 133.17 540,626 -0.06(-0.05%)
Jun 03, 2020 132.35 134.14 132.09 133.23 499,961 +3.23(+2.49%)
Jun 02, 2020 130.51 130.94 129.47 130.00 364,999 -0.64(-0.49%)
Jun 01, 2020 129.52 131.15 129.43 130.64 458,078 +2.22(+1.73%)
May 29, 2020 129.11 129.32 126.28 128.42 1,672,386 -3.78(-2.86%)
May 28, 2020 133.21 134.47 132.01 132.20 618,122 +0.60(+0.46%)
May 27, 2020 130.55 131.61 129.78 131.60 379,708 +2.52(+1.95%)
May 26, 2020 128.69 129.94 128.09 129.08 365,323 +2.43(+1.92%)
May 22, 2020 125.83 126.99 125.44 126.65 420,888 -0.62(-0.49%)
May 21, 2020 128.04 128.54 126.64 127.27 346,832 -0.46(-0.36%)
May 20, 2020 127.86 128.43 126.97 127.73 532,121 +0.59(+0.47%)
May 19, 2020 127.13 128.51 126.76 127.13 659,245 -0.82(-0.64%)
May 18, 2020 125.94 128.20 125.83 127.95 426,105 +5.00(+4.07%)
May 15, 2020 122.25 123.78 122.25 122.95 517,351 +0.02(+0.01%)
May 14, 2020 120.50 123.06 120.43 122.93 965,944 -2.83(-2.25%)
May 13, 2020 127.79 127.80 124.84 125.76 749,607 -2.38(-1.85%)
May 12, 2020 130.54 130.59 128.00 128.14 479,780 +0.17(+0.13%)
May 11, 2020 127.21 128.80 126.83 127.97 472,299 +0.92(+0.73%)
May 08, 2020 127.23 127.33 126.04 127.05 344,353 +1.80(+1.44%)
May 07, 2020 125.38 126.04 125.02 125.25 714,169 +0.33(+0.26%)
May 06, 2020 124.43 125.49 123.96 124.92 598,227 +1.83(+1.48%)
May 05, 2020 124.21 125.06 122.83 123.09 485,157 -2.39(-1.91%)
May 04, 2020 124.31 125.49 123.76 125.49 484,198 +0.25(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.