Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steelcase Inc (NY: SCS )

13.58 -0.03 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.914	5.927	5.671	5.671	930,283	-0.23(-3.89%)
Apr 27, 2012	5.954	5.954	5.790	5.901	862,826	-0.01(-0.22%)
Apr 26, 2012	6.046	6.111	5.908	5.914	543,138	-0.14(-2.28%)
Apr 25, 2012	6.072	6.203	6.026	6.052	519,809	+0.09(+1.43%)
Apr 24, 2012	5.875	6.055	5.829	5.967	602,640	+0.08(+1.34%)
Apr 23, 2012	5.822	5.895	5.744	5.888	803,383	-0.04(-0.66%)
Apr 20, 2012	5.901	6.065	5.744	5.927	1,311,941	+0.12(+2.03%)
Apr 19, 2012	6.078	6.078	5.763	5.809	1,181,344	-0.26(-4.32%)
Apr 18, 2012	6.111	6.137	5.954	6.072	685,244	-0.03(-0.43%)
Apr 17, 2012	5.960	6.210	5.934	6.098	645,431	+0.22(+3.80%)
Apr 16, 2012	5.987	6.052	5.829	5.875	862,855	-0.05(-0.89%)
Apr 13, 2012	6.039	6.039	5.881	5.927	1,014,501	-0.15(-2.48%)
Apr 12, 2012	5.881	6.105	5.875	6.078	712,925	+0.21(+3.58%)
Apr 11, 2012	5.881	5.907	5.809	5.868	608,451	+0.08(+1.36%)
Apr 10, 2012	6.000	6.046	5.790	5.790	944,722	-0.22(-3.61%)
Apr 09, 2012	5.927	6.032	5.914	6.006	662,949	-0.11(-1.72%)
Apr 05, 2012	6.124	6.197	6.062	6.111	662,096	-0.05(-0.75%)
Apr 04, 2012	6.151	6.220	6.052	6.157	930,361	-0.11(-1.78%)
Apr 03, 2012	6.223	6.325	6.203	6.269	1,140,190	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Steelcase Inc (NY: SCS )

Historical Prices